Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 25 of 50
Contract TSM261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI247
IV0.44
Contract TSM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI237
IV0.50
Contract TSM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI212
IV1.06
Contract TSM261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume1
OI211
IV0.44
Contract TSM270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume1
OI207
IV0.51
Contract TSM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume1
OI184
IV1.58
Contract TSM260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume1
OI183
IV1.36
Contract TSM260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume1
OI152
IV0.56
Contract TSM260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume1
OI151
IV0.41
Contract TSM270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume1
OI130
IV0.43
Contract TSM260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume1
OI126
IV0.37
Contract TSM260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume1
OI124
IV0.01
Contract TSM260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI107
IV0.73
Contract TSM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI105
IV0.43
Contract TSM260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume1
OI101
IV0.41
Contract TSM270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume1
OI100
IV0.42
Contract TSM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI89
IV0.56
Contract TSM260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume1
OI88
IV0.97
Contract TSM260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume1
OI85
IV0.45
Contract TSM260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume1
OI76
IV0.40
Contract TSM261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume1
OI74
IV0.45
Contract TSM260911C00410000
Side Call
Expiry11 Sep 2026
Strike410.00
Volume1
OI72
IV0.38
Contract TSM260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume1
OI70
IV0.81
Contract TSM260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume1
OI68
IV0.41
Contract TSM260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume1
OI66
IV0.72
Contract TSM260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume1
OI66
IV0.44
Contract TSM270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume1
OI66
IV0.43
Contract TSM260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume1
OI54
IV0.41
Contract TSM260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume1
OI47
IV1.53
Contract TSM260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume1
OI47
IV0.42
Contract TSM260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume1
OI44
IV0.36
Contract TSM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI44
IV0.55
Contract TSM260925C00505000
Side Call
Expiry25 Sep 2026
Strike505.00
Volume1
OI41
IV0.39
Contract TSM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI39
IV0.47
Contract TSM270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume1
OI38
IV0.43
Contract TSM260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume1
OI34
IV0.39
Contract TSM260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume1
OI33
IV0.50
Contract TSM260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume1
OI32
IV0.40
Contract TSM260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume1
OI32
IV0.36
Contract TSM260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume1
OI29
IV0.38

Evidence context