Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 26 of 50
Contract TSM260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume1
OI28
IV0.39
Contract TSM260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume1
OI27
IV0.81
Contract TSM260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume1
OI25
IV1.99
Contract TSM260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume1
OI23
IV0.34
Contract TSM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume1
OI23
IV0.47
Contract TSM260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume1
OI21
IV1.90
Contract TSM260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume1
OI20
IV2.09
Contract TSM260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume1
OI17
IV2.07
Contract TSM270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume1
OI17
IV0.42
Contract TSM260904C00610000
Side Call
Expiry4 Sep 2026
Strike610.00
Volume1
OI16
IV0.56
Contract TSM260925C00465000
Side Call
Expiry25 Sep 2026
Strike465.00
Volume1
OI15
IV0.38
Contract TSM261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume1
OI15
IV0.49
Contract TSM260911C00520000
Side Call
Expiry11 Sep 2026
Strike520.00
Volume1
OI12
IV0.40
Contract TSM260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume1
OI9
IV0.59
Contract TSM260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume1
OI6
IV0.43
Contract TSM260925P00470000
Side Put
Expiry25 Sep 2026
Strike470.00
Volume1
OI5
IV0.39
Contract TSM260925C00610000
Side Call
Expiry25 Sep 2026
Strike610.00
Volume1
OI4
IV0.43
Contract TSM260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume1
OI3
IV0.44
Contract TSM260925C00475000
Side Call
Expiry25 Sep 2026
Strike475.00
Volume1
OI3
IV0.38
Contract TSM260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume1
OI2
IV0.41
Contract TSM260814P00465000
Side Put
Expiry14 Aug 2026
Strike465.00
Volume1
OI1
IV0.68
Contract TSM260911C00570000
Side Call
Expiry11 Sep 2026
Strike570.00
Volume1
OI1
IV0.41
Contract TSM260925C00600000
Side Call
Expiry25 Sep 2026
Strike600.00
Volume1
OI1
IV0.41
Contract TSM260821P00442500
Side Put
Expiry21 Aug 2026
Strike442.50
Volume1
OI-
IV0.34
Contract TSM260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume1
OI-
IV0.35
Contract TSM260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI-
IV0.59
Contract TSM260828C00442500
Side Call
Expiry28 Aug 2026
Strike442.50
Volume1
OI-
IV0.36
Contract TSM260904P00510000
Side Put
Expiry4 Sep 2026
Strike510.00
Volume1
OI-
IV0.43
Contract TSM261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume1
OI-
IV0.40
Contract TSM261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume1
OI-
IV0.39
Contract TSM261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume1
OI-
IV0.39
Contract TSM261002P00410000
Side Put
Expiry2 Oct 2026
Strike410.00
Volume1
OI-
IV0.39
Contract TSM261002P00435000
Side Put
Expiry2 Oct 2026
Strike435.00
Volume1
OI-
IV0.39
Contract TSM261002C00440000
Side Call
Expiry2 Oct 2026
Strike440.00
Volume1
OI-
IV0.39
Contract TSM261002C00455000
Side Call
Expiry2 Oct 2026
Strike455.00
Volume1
OI-
IV0.38
Contract TSM261002C00475000
Side Call
Expiry2 Oct 2026
Strike475.00
Volume1
OI-
IV0.39
Contract TSM270219P00690000
Side Put
Expiry19 Feb 2027
Strike690.00
Volume1
OI-
IV0.54
Contract TSM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI8790
IV0.60
Contract TSM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5853
IV1.59
Contract TSM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI5483
IV0.53

Evidence context