Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 27 of 50
Contract TSM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI4395
IV0.61
Contract TSM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI4245
IV0.54
Contract TSM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI4213
IV0.74
Contract TSM260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI4164
IV3.23
Contract TSM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI3780
IV0.99
Contract TSM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI3631
IV0.44
Contract TSM270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI3438
IV0.44
Contract TSM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI3405
IV0.43
Contract TSM260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI3180
IV1.75
Contract TSM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3067
IV1.74
Contract TSM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2681
IV0.70
Contract TSM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2562
IV0.64
Contract TSM260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI2300
IV0.70
Contract TSM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2192
IV0.64
Contract TSM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI2098
IV0.43
Contract TSM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2034
IV0.80
Contract TSM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1899
IV0.57
Contract TSM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1802
IV0.56
Contract TSM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1734
IV0.60
Contract TSM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1722
IV0.45
Contract TSM270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI1720
IV0.44
Contract TSM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1684
IV0.47
Contract TSM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1669
IV0.81
Contract TSM270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI1647
IV0.42
Contract TSM260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1633
IV0.64
Contract TSM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI1514
IV0.62
Contract TSM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1511
IV0.48
Contract TSM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1456
IV0.50
Contract TSM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI1444
IV0.43
Contract TSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1407
IV0.67
Contract TSM270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI1386
IV0.42
Contract TSM260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI1331
IV3.70
Contract TSM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1323
IV1.18
Contract TSM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1319
IV1.22
Contract TSM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1308
IV0.60
Contract TSM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1208
IV0.46
Contract TSM270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1164
IV0.50
Contract TSM260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI1163
IV0.96
Contract TSM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1118
IV2.16
Contract TSM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1114
IV0.46

Evidence context