Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 28 of 50
Contract TSM270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI1104
IV0.44
Contract TSM260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI1094
IV0.80
Contract TSM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1093
IV0.49
Contract TSM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI1085
IV0.44
Contract TSM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI1074
IV0.45
Contract TSM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1036
IV0.89
Contract TSM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1013
IV0.51
Contract TSM270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1001
IV0.45
Contract TSM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI973
IV0.78
Contract TSM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI966
IV1.02
Contract TSM270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI920
IV0.44
Contract TSM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI901
IV1.26
Contract TSM270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI892
IV0.43
Contract TSM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI889
IV0.84
Contract TSM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI884
IV0.01
Contract TSM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI873
IV0.44
Contract TSM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI864
IV0.63
Contract TSM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI855
IV1.31
Contract TSM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI842
IV0.63
Contract TSM260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume-
OI820
IV2.58
Contract TSM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI803
IV1.19
Contract TSM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI790
IV0.62
Contract TSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI790
IV0.79
Contract TSM260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI776
IV0.60
Contract TSM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI763
IV2.02
Contract TSM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI758
IV0.01
Contract TSM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI749
IV0.61
Contract TSM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI748
IV0.43
Contract TSM260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI722
IV2.11
Contract TSM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI716
IV0.47
Contract TSM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI712
IV0.93
Contract TSM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI712
IV0.53
Contract TSM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI706
IV1.16
Contract TSM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI699
IV1.66
Contract TSM260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI680
IV2.81
Contract TSM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI675
IV0.45
Contract TSM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI674
IV0.87
Contract TSM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI667
IV0.82
Contract TSM270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI658
IV0.43
Contract TSM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI652
IV0.45

Evidence context