Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 29 of 50
Contract TSM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI649
IV0.78
Contract TSM260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI648
IV0.87
Contract TSM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI643
IV0.47
Contract TSM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI637
IV0.01
Contract TSM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI635
IV0.83
Contract TSM260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume-
OI621
IV0.43
Contract TSM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI616
IV0.53
Contract TSM260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI592
IV3.02
Contract TSM260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI587
IV2.70
Contract TSM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI584
IV0.52
Contract TSM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI558
IV0.47
Contract TSM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI556
IV0.57
Contract TSM261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI548
IV0.43
Contract TSM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI542
IV0.61
Contract TSM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI542
IV0.48
Contract TSM270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI526
IV0.49
Contract TSM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI521
IV0.48
Contract TSM260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI513
IV3.83
Contract TSM260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI513
IV0.35
Contract TSM270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI512
IV0.43
Contract TSM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI503
IV0.52
Contract TSM270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI501
IV0.42
Contract TSM261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI479
IV0.44
Contract TSM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI470
IV0.68
Contract TSM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI466
IV0.54
Contract TSM270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI464
IV0.43
Contract TSM260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI463
IV3.59
Contract TSM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI460
IV1.04
Contract TSM261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI458
IV0.43
Contract TSM270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI457
IV0.44
Contract TSM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI456
IV0.01
Contract TSM261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI446
IV0.44
Contract TSM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI412
IV0.56
Contract TSM270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI408
IV0.43
Contract TSM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI399
IV0.42
Contract TSM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI397
IV0.57
Contract TSM260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI391
IV3.13
Contract TSM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI391
IV0.43
Contract TSM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI386
IV0.60
Contract TSM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI385
IV0.80

Evidence context