Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 30 of 50
Contract TSM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI382
IV1.85
Contract TSM260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI382
IV0.96
Contract TSM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI382
IV0.62
Contract TSM270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI381
IV0.43
Contract TSM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI377
IV0.99
Contract TSM261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI377
IV0.42
Contract TSM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI377
IV0.57
Contract TSM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI375
IV1.20
Contract TSM260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI362
IV1.03
Contract TSM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI359
IV0.93
Contract TSM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI350
IV0.70
Contract TSM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI349
IV0.96
Contract TSM270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI349
IV0.42
Contract TSM270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI344
IV0.42
Contract TSM261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI343
IV0.44
Contract TSM270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI337
IV0.44
Contract TSM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI336
IV0.62
Contract TSM261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI331
IV0.42
Contract TSM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI322
IV0.54
Contract TSM270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI319
IV0.42
Contract TSM260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI315
IV1.84
Contract TSM270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI311
IV0.43
Contract TSM261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI306
IV0.41
Contract TSM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI306
IV0.52
Contract TSM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI298
IV0.82
Contract TSM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI295
IV0.96
Contract TSM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI293
IV1.69
Contract TSM260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI291
IV0.84
Contract TSM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI291
IV0.85
Contract TSM260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume-
OI288
IV2.21
Contract TSM260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI287
IV0.85
Contract TSM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI284
IV0.88
Contract TSM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI284
IV0.75
Contract TSM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI280
IV1.49
Contract TSM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI279
IV1.97
Contract TSM260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI278
IV0.63
Contract TSM270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI278
IV0.44
Contract TSM260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI276
IV1.02
Contract TSM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI269
IV0.45
Contract TSM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI261
IV0.87

Evidence context