Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 31 of 50
Contract TSM270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI261
IV0.43
Contract TSM260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI259
IV1.71
Contract TSM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI255
IV2.09
Contract TSM270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI255
IV0.44
Contract TSM270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI253
IV0.42
Contract TSM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI252
IV0.81
Contract TSM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI249
IV1.34
Contract TSM260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI246
IV0.46
Contract TSM270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI246
IV0.44
Contract TSM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI244
IV1.26
Contract TSM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI241
IV0.56
Contract TSM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI230
IV0.99
Contract TSM270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI227
IV0.51
Contract TSM270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI223
IV0.44
Contract TSM260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume-
OI222
IV0.62
Contract TSM270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI219
IV0.44
Contract TSM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI218
IV0.66
Contract TSM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI215
IV0.43
Contract TSM270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI215
IV0.45
Contract TSM261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI214
IV0.44
Contract TSM260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI210
IV2.91
Contract TSM270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI210
IV0.44
Contract TSM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI208
IV1.91
Contract TSM260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI201
IV0.74
Contract TSM261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI200
IV0.43
Contract TSM261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI199
IV0.44
Contract TSM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI196
IV1.38
Contract TSM260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI192
IV3.35
Contract TSM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI186
IV0.68
Contract TSM270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume-
OI185
IV0.44
Contract TSM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI184
IV0.65
Contract TSM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI184
IV0.55
Contract TSM260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI181
IV0.41
Contract TSM261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI178
IV0.45
Contract TSM260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI176
IV2.50
Contract TSM260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI176
IV0.63
Contract TSM270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI176
IV0.43
Contract TSM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI172
IV1.16
Contract TSM260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI171
IV1.93
Contract TSM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI170
IV1.63

Evidence context