Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 32 of 50
Contract TSM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI558
IV0.84
Contract TSM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume2
OI558
IV0.53
Contract TSM271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume2
OI556
IV0.49
Contract TSM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI542
IV0.52
Contract TSM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume2
OI503
IV0.44
Contract TSM260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume2
OI502
IV0.36
Contract TSM270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume2
OI501
IV0.40
Contract TSM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume2
OI481
IV0.46
Contract TSM260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume2
OI474
IV0.37
Contract TSM260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume2
OI472
IV0.33
Contract TSM260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume2
OI462
IV0.39
Contract TSM260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume2
OI439
IV0.38
Contract TSM280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume2
OI427
IV0.37
Contract TSM261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume2
OI421
IV0.43
Contract TSM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI412
IV0.66
Contract TSM271217C00530000
Side Call
Expiry17 Dec 2027
Strike530.00
Volume2
OI411
IV0.48
Contract TSM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI410
IV0.51
Contract TSM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume2
OI406
IV0.47
Contract TSM271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume2
OI391
IV0.44
Contract TSM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI382
IV2.11
Contract TSM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI377
IV1.20
Contract TSM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI375
IV0.51
Contract TSM280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume2
OI374
IV0.50
Contract TSM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume2
OI369
IV0.95
Contract TSM270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume2
OI361
IV0.40
Contract TSM280121P00590000
Side Put
Expiry21 Jan 2028
Strike590.00
Volume2
OI358
IV0.36
Contract TSM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI349
IV1.25
Contract TSM270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume2
OI349
IV0.45
Contract TSM271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume2
OI341
IV0.48
Contract TSM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume2
OI339
IV0.46
Contract TSM270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume2
OI337
IV0.39
Contract TSM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI335
IV0.66
Contract TSM260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume2
OI329
IV0.42
Contract TSM260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume2
OI320
IV0.41
Contract TSM271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume2
OI307
IV0.49
Contract TSM260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume2
OI299
IV0.41
Contract TSM270917P00340000
Side Put
Expiry17 Sep 2027
Strike340.00
Volume2
OI295
IV0.41
Contract TSM271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume2
OI287
IV0.41
Contract TSM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI280
IV1.66
Contract TSM260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume2
OI276
IV1.21

Evidence context