Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 33 of 50
Contract TSM270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume2
OI349
IV0.45
Contract TSM270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume2
OI349
IV0.46
Contract TSM271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume2
OI341
IV0.48
Contract TSM270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume2
OI337
IV0.37
Contract TSM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI335
IV0.66
Contract TSM260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume2
OI320
IV1.19
Contract TSM260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume2
OI320
IV0.35
Contract TSM271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume2
OI307
IV0.49
Contract TSM270917P00340000
Side Put
Expiry17 Sep 2027
Strike340.00
Volume2
OI295
IV0.41
Contract TSM271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume2
OI287
IV0.40
Contract TSM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI280
IV1.65
Contract TSM260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume2
OI276
IV1.25
Contract TSM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI261
IV1.06
Contract TSM270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume2
OI255
IV0.37
Contract TSM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI249
IV1.48
Contract TSM271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume2
OI237
IV0.52
Contract TSM270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume2
OI235
IV0.42
Contract TSM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume2
OI230
IV0.52
Contract TSM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI229
IV0.39
Contract TSM260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume2
OI222
IV0.77
Contract TSM270917C00480000
Side Call
Expiry17 Sep 2027
Strike480.00
Volume2
OI218
IV0.47
Contract TSM280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume2
OI218
IV0.48
Contract TSM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume2
OI215
IV0.47
Contract TSM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI215
IV0.92
Contract TSM260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume2
OI210
IV2.69
Contract TSM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI208
IV2.16
Contract TSM271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume2
OI194
IV0.50
Contract TSM270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume2
OI185
IV0.46
Contract TSM260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume2
OI181
IV0.49
Contract TSM260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume2
OI180
IV0.56
Contract TSM270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume2
OI178
IV0.49
Contract TSM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI168
IV2.03
Contract TSM280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume2
OI162
IV0.39
Contract TSM270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume2
OI159
IV0.40
Contract TSM260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume2
OI158
IV0.39
Contract TSM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume2
OI157
IV2.19
Contract TSM260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume2
OI154
IV3.25
Contract TSM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume2
OI149
IV0.51
Contract TSM260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume2
OI148
IV0.37
Contract TSM260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume2
OI142
IV0.38

Evidence context