Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 34 of 50
Contract TSM261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume2
OI248
IV0.48
Contract TSM270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume2
OI246
IV0.45
Contract TSM270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume2
OI241
IV0.47
Contract TSM270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume2
OI235
IV0.41
Contract TSM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume2
OI230
IV0.51
Contract TSM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI229
IV0.39
Contract TSM260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume2
OI222
IV0.76
Contract TSM270917C00480000
Side Call
Expiry17 Sep 2027
Strike480.00
Volume2
OI218
IV0.48
Contract TSM280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume2
OI218
IV0.48
Contract TSM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume2
OI216
IV0.51
Contract TSM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume2
OI215
IV0.45
Contract TSM260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume2
OI210
IV2.75
Contract TSM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI208
IV2.16
Contract TSM261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume2
OI199
IV0.46
Contract TSM271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume2
OI194
IV0.50
Contract TSM270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume2
OI185
IV0.46
Contract TSM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume2
OI184
IV0.63
Contract TSM260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume2
OI181
IV0.41
Contract TSM260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume2
OI180
IV0.46
Contract TSM270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume2
OI178
IV0.48
Contract TSM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI168
IV2.03
Contract TSM280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume2
OI162
IV0.39
Contract TSM270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume2
OI159
IV0.40
Contract TSM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume2
OI157
IV2.25
Contract TSM260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume2
OI154
IV3.25
Contract TSM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI153
IV1.02
Contract TSM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume2
OI149
IV0.52
Contract TSM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI138
IV0.98
Contract TSM271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume2
OI133
IV0.52
Contract TSM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI132
IV0.90
Contract TSM270917P00570000
Side Put
Expiry17 Sep 2027
Strike570.00
Volume2
OI123
IV0.36
Contract TSM261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume2
OI117
IV0.51
Contract TSM270917C00470000
Side Call
Expiry17 Sep 2027
Strike470.00
Volume2
OI114
IV0.47
Contract TSM270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume2
OI112
IV0.53
Contract TSM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI112
IV0.95
Contract TSM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI111
IV0.77
Contract TSM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI111
IV0.50
Contract TSM271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume2
OI111
IV0.38
Contract TSM261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume2
OI108
IV0.39
Contract TSM270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume2
OI104
IV0.44

Evidence context