Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 35 of 50
Contract TSM270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume2
OI159
IV0.40
Contract TSM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume2
OI157
IV2.19
Contract TSM260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume2
OI154
IV3.25
Contract TSM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI153
IV1.01
Contract TSM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume2
OI149
IV0.52
Contract TSM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI138
IV1.39
Contract TSM271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume2
OI133
IV0.53
Contract TSM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI132
IV1.01
Contract TSM270917P00570000
Side Put
Expiry17 Sep 2027
Strike570.00
Volume2
OI123
IV0.36
Contract TSM261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume2
OI117
IV0.50
Contract TSM270917C00470000
Side Call
Expiry17 Sep 2027
Strike470.00
Volume2
OI114
IV0.48
Contract TSM270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume2
OI112
IV0.54
Contract TSM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI112
IV0.97
Contract TSM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI111
IV0.53
Contract TSM271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume2
OI111
IV0.38
Contract TSM261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume2
OI108
IV0.39
Contract TSM260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume2
OI102
IV0.63
Contract TSM270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume2
OI101
IV0.41
Contract TSM270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume2
OI100
IV0.46
Contract TSM260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume2
OI96
IV0.39
Contract TSM270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume2
OI94
IV0.45
Contract TSM270917C00630000
Side Call
Expiry17 Sep 2027
Strike630.00
Volume2
OI93
IV0.47
Contract TSM261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume2
OI91
IV0.38
Contract TSM261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume2
OI91
IV0.37
Contract TSM261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume2
OI91
IV0.38
Contract TSM270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume2
OI91
IV0.43
Contract TSM260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume2
OI88
IV2.02
Contract TSM271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume2
OI87
IV0.61
Contract TSM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI83
IV1.04
Contract TSM270917P00600000
Side Put
Expiry17 Sep 2027
Strike600.00
Volume2
OI83
IV0.35
Contract TSM270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume2
OI82
IV0.38
Contract TSM260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume2
OI78
IV0.59
Contract TSM260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume2
OI77
IV0.89
Contract TSM270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume2
OI76
IV0.47
Contract TSM260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume2
OI75
IV0.91
Contract TSM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI75
IV0.94
Contract TSM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI73
IV1.06
Contract TSM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume2
OI73
IV0.52
Contract TSM260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume2
OI71
IV1.45
Contract TSM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI71
IV0.63

Evidence context