Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 36 of 50
Contract TSM261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume2
OI91
IV0.37
Contract TSM261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume2
OI91
IV0.38
Contract TSM261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume2
OI91
IV0.37
Contract TSM270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume2
OI91
IV0.43
Contract TSM260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume2
OI88
IV2.02
Contract TSM271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume2
OI87
IV0.61
Contract TSM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI83
IV1.03
Contract TSM270917P00600000
Side Put
Expiry17 Sep 2027
Strike600.00
Volume2
OI83
IV0.34
Contract TSM270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume2
OI82
IV0.37
Contract TSM260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume2
OI78
IV0.59
Contract TSM260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume2
OI77
IV0.87
Contract TSM270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume2
OI76
IV0.46
Contract TSM260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume2
OI75
IV0.91
Contract TSM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI75
IV0.91
Contract TSM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI73
IV1.06
Contract TSM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume2
OI73
IV0.52
Contract TSM260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume2
OI71
IV1.45
Contract TSM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI71
IV0.63
Contract TSM270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume2
OI70
IV0.49
Contract TSM270917C00550000
Side Call
Expiry17 Sep 2027
Strike550.00
Volume2
OI67
IV0.47
Contract TSM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume2
OI66
IV0.36
Contract TSM260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume2
OI65
IV0.65
Contract TSM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI62
IV0.00
Contract TSM270617P00590000
Side Put
Expiry17 Jun 2027
Strike590.00
Volume2
OI61
IV0.44
Contract TSM261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume2
OI58
IV0.36
Contract TSM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI57
IV0.61
Contract TSM270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume2
OI56
IV0.45
Contract TSM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume2
OI55
IV0.51
Contract TSM271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume2
OI55
IV0.54
Contract TSM271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume2
OI54
IV0.37
Contract TSM261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume2
OI53
IV0.37
Contract TSM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI52
IV1.47
Contract TSM260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume2
OI50
IV0.37
Contract TSM271217P00550000
Side Put
Expiry17 Dec 2027
Strike550.00
Volume2
OI50
IV0.35
Contract TSM260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume2
OI48
IV0.56
Contract TSM270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume2
OI45
IV0.37
Contract TSM260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume2
OI43
IV0.56
Contract TSM261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume2
OI43
IV0.37
Contract TSM260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume2
OI41
IV0.45
Contract TSM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI41
IV0.72

Evidence context