Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 37 of 50
Contract TSM271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume2
OI54
IV0.37
Contract TSM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI52
IV1.17
Contract TSM271217P00550000
Side Put
Expiry17 Dec 2027
Strike550.00
Volume2
OI50
IV0.35
Contract TSM260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume2
OI48
IV0.55
Contract TSM270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume2
OI48
IV0.37
Contract TSM270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume2
OI45
IV0.36
Contract TSM260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume2
OI43
IV0.53
Contract TSM261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume2
OI43
IV0.37
Contract TSM260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume2
OI41
IV0.45
Contract TSM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI41
IV0.70
Contract TSM260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume2
OI40
IV0.60
Contract TSM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume2
OI38
IV0.52
Contract TSM270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume2
OI37
IV0.37
Contract TSM270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume2
OI35
IV0.37
Contract TSM260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume2
OI34
IV1.63
Contract TSM260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume2
OI32
IV1.91
Contract TSM270917C00680000
Side Call
Expiry17 Sep 2027
Strike680.00
Volume2
OI32
IV0.47
Contract TSM260911C00495000
Side Call
Expiry11 Sep 2026
Strike495.00
Volume2
OI31
IV0.36
Contract TSM260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume2
OI29
IV4.50
Contract TSM271217P00580000
Side Put
Expiry17 Dec 2027
Strike580.00
Volume2
OI29
IV0.36
Contract TSM271217P00670000
Side Put
Expiry17 Dec 2027
Strike670.00
Volume2
OI29
IV0.33
Contract TSM260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume2
OI28
IV0.60
Contract TSM270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume2
OI28
IV0.36
Contract TSM270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume2
OI27
IV0.37
Contract TSM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI25
IV0.71
Contract TSM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume2
OI24
IV0.57
Contract TSM260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI23
IV4.35
Contract TSM270917P00460000
Side Put
Expiry17 Sep 2027
Strike460.00
Volume2
OI23
IV0.38
Contract TSM270219C00660000
Side Call
Expiry19 Feb 2027
Strike660.00
Volume2
OI22
IV0.45
Contract TSM270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume2
OI22
IV0.51
Contract TSM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI20
IV1.58
Contract TSM260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume2
OI20
IV0.44
Contract TSM261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume2
OI20
IV0.41
Contract TSM260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume2
OI19
IV2.61
Contract TSM260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume2
OI18
IV0.72
Contract TSM260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume2
OI18
IV0.65
Contract TSM260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume2
OI18
IV0.51
Contract TSM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI18
IV1.46
Contract TSM261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume2
OI16
IV0.44
Contract TSM270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume2
OI16
IV0.55

Evidence context