Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 38 of 50
Contract TSM260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI23
IV4.27
Contract TSM270917P00460000
Side Put
Expiry17 Sep 2027
Strike460.00
Volume2
OI23
IV0.37
Contract TSM270219C00660000
Side Call
Expiry19 Feb 2027
Strike660.00
Volume2
OI22
IV0.45
Contract TSM270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume2
OI22
IV0.51
Contract TSM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI20
IV2.09
Contract TSM261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume2
OI20
IV0.39
Contract TSM260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume2
OI19
IV2.59
Contract TSM260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume2
OI18
IV0.74
Contract TSM260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume2
OI18
IV0.68
Contract TSM260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume2
OI18
IV0.51
Contract TSM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI18
IV1.54
Contract TSM261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume2
OI16
IV0.42
Contract TSM270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume2
OI16
IV0.55
Contract TSM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume2
OI15
IV0.77
Contract TSM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume2
OI15
IV0.60
Contract TSM270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume2
OI15
IV0.53
Contract TSM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume2
OI13
IV1.23
Contract TSM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI13
IV0.67
Contract TSM270917C00660000
Side Call
Expiry17 Sep 2027
Strike660.00
Volume2
OI13
IV0.47
Contract TSM260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume2
OI12
IV0.42
Contract TSM260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume2
OI11
IV5.08
Contract TSM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI11
IV0.77
Contract TSM260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume2
OI10
IV5.19
Contract TSM260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume2
OI10
IV1.97
Contract TSM270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume2
OI10
IV0.60
Contract TSM270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume2
OI9
IV0.54
Contract TSM270917P00470000
Side Put
Expiry17 Sep 2027
Strike470.00
Volume2
OI9
IV0.38
Contract TSM260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume2
OI8
IV0.38
Contract TSM270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume2
OI8
IV0.60
Contract TSM271217P00510000
Side Put
Expiry17 Dec 2027
Strike510.00
Volume2
OI8
IV0.36
Contract TSM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume2
OI7
IV0.71
Contract TSM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI6
IV2.49
Contract TSM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI6
IV1.63
Contract TSM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume2
OI6
IV0.58
Contract TSM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume2
OI5
IV0.71
Contract TSM260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume2
OI4
IV2.38
Contract TSM270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume2
OI4
IV0.66
Contract TSM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI4
IV0.00
Contract TSM270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume2
OI4
IV0.34
Contract TSM270917P00490000
Side Put
Expiry17 Sep 2027
Strike490.00
Volume2
OI4
IV0.37

Evidence context