Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 39 of 50
Contract TSM260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume2
OI3
IV1.55
Contract TSM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI3
IV2.78
Contract TSM260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume2
OI3
IV0.43
Contract TSM260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume2
OI3
IV0.44
Contract TSM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume2
OI3
IV0.71
Contract TSM270917P00480000
Side Put
Expiry17 Sep 2027
Strike480.00
Volume2
OI3
IV0.37
Contract TSM260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume2
OI2
IV0.33
Contract TSM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume2
OI2
IV0.99
Contract TSM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume2
OI2
IV0.36
Contract TSM270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume2
OI2
IV0.37
Contract TSM260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume2
OI1
IV0.52
Contract TSM261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume2
OI1
IV0.65
Contract TSM271217P00660000
Side Put
Expiry17 Dec 2027
Strike660.00
Volume2
OI1
IV0.45
Contract TSM260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume2
OI-
IV0.93
Contract TSM260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume2
OI-
IV1.69
Contract TSM260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume2
OI-
IV0.73
Contract TSM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume2
OI-
IV1.45
Contract TSM260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume2
OI-
IV0.54
Contract TSM260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume2
OI-
IV0.70
Contract TSM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI-
IV0.00
Contract TSM270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume2
OI-
IV0.58
Contract TSM270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume2
OI-
IV0.39
Contract TSM271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI-
IV0.00
Contract TSM260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI15807
IV0.64
Contract TSM270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume1
OI5581
IV0.43
Contract TSM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI5564
IV0.50
Contract TSM260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume1
OI5150
IV0.49
Contract TSM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI5074
IV0.51
Contract TSM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI4500
IV1.16
Contract TSM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI4467
IV0.51
Contract TSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI3711
IV0.67
Contract TSM280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume1
OI3670
IV0.48
Contract TSM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI3631
IV0.49
Contract TSM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI3236
IV0.80
Contract TSM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI3232
IV0.57
Contract TSM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume1
OI3038
IV0.41
Contract TSM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI2987
IV0.46
Contract TSM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI2953
IV0.53
Contract TSM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume1
OI2909
IV0.39
Contract TSM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI2704
IV0.52

Evidence context