Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 40 of 50
Contract TSM270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI3
IV0.50
Contract TSM260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI2
IV3.01
Contract TSM260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI2
IV0.81
Contract TSM260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI2
IV0.55
Contract TSM260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume-
OI2
IV0.36
Contract TSM260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI2
IV0.34
Contract TSM260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume-
OI2
IV0.34
Contract TSM260904P00490000
Side Put
Expiry4 Sep 2026
Strike490.00
Volume-
OI2
IV0.39
Contract TSM260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI2
IV0.41
Contract TSM260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume-
OI2
IV0.34
Contract TSM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV1.56
Contract TSM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV1.44
Contract TSM260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume-
OI2
IV0.36
Contract TSM260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI2
IV0.35
Contract TSM261002C00445000
Side Call
Expiry2 Oct 2026
Strike445.00
Volume-
OI2
IV0.36
Contract TSM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.70
Contract TSM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.70
Contract TSM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.63
Contract TSM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.55
Contract TSM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI2
IV0.46
Contract TSM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.01
Contract TSM270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI2
IV0.51
Contract TSM270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.51
Contract TSM270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI2
IV0.42
Contract TSM270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI2
IV0.46
Contract TSM260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI1
IV3.04
Contract TSM260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI1
IV2.76
Contract TSM260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI1
IV2.30
Contract TSM260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI1
IV1.99
Contract TSM260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume-
OI1
IV1.26
Contract TSM260821P00442500
Side Put
Expiry21 Aug 2026
Strike442.50
Volume-
OI1
IV0.30
Contract TSM260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume-
OI1
IV0.31
Contract TSM260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV0.99
Contract TSM260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI1
IV0.62
Contract TSM260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI1
IV0.59
Contract TSM260828C00402500
Side Call
Expiry28 Aug 2026
Strike402.50
Volume-
OI1
IV0.34
Contract TSM260828C00407500
Side Call
Expiry28 Aug 2026
Strike407.50
Volume-
OI1
IV0.33
Contract TSM260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI1
IV0.37
Contract TSM260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV1.13
Contract TSM260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI1
IV0.74

Evidence context