Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 41 of 50
Contract TSM260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV0.71
Contract TSM260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI1
IV0.69
Contract TSM260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.53
Contract TSM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.49
Contract TSM260904P00475000
Side Put
Expiry4 Sep 2026
Strike475.00
Volume-
OI1
IV0.36
Contract TSM260904P00485000
Side Put
Expiry4 Sep 2026
Strike485.00
Volume-
OI1
IV0.37
Contract TSM260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume-
OI1
IV0.41
Contract TSM260904P00510000
Side Put
Expiry4 Sep 2026
Strike510.00
Volume-
OI1
IV0.45
Contract TSM260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI1
IV0.83
Contract TSM260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI1
IV0.66
Contract TSM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI1
IV0.58
Contract TSM260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI1
IV0.44
Contract TSM260911P00505000
Side Put
Expiry11 Sep 2026
Strike505.00
Volume-
OI1
IV0.40
Contract TSM260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume-
OI1
IV0.41
Contract TSM260911P00520000
Side Put
Expiry11 Sep 2026
Strike520.00
Volume-
OI1
IV0.45
Contract TSM260911C00610000
Side Call
Expiry11 Sep 2026
Strike610.00
Volume-
OI1
IV0.48
Contract TSM260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.51
Contract TSM260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI1
IV0.39
Contract TSM260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume-
OI1
IV0.37
Contract TSM260925P00455000
Side Put
Expiry25 Sep 2026
Strike455.00
Volume-
OI1
IV0.37
Contract TSM260925P00485000
Side Put
Expiry25 Sep 2026
Strike485.00
Volume-
OI1
IV0.38
Contract TSM260925P00490000
Side Put
Expiry25 Sep 2026
Strike490.00
Volume-
OI1
IV0.38
Contract TSM260925P00495000
Side Put
Expiry25 Sep 2026
Strike495.00
Volume-
OI1
IV0.39
Contract TSM261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI1
IV0.36
Contract TSM261002C00455000
Side Call
Expiry2 Oct 2026
Strike455.00
Volume-
OI1
IV0.37
Contract TSM261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume-
OI1
IV0.37
Contract TSM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.01
Contract TSM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.75
Contract TSM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.01
Contract TSM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.63
Contract TSM261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI1
IV0.48
Contract TSM261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.49
Contract TSM261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI1
IV0.48
Contract TSM270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI1
IV0.52
Contract TSM270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI1
IV0.54
Contract TSM270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.53
Contract TSM270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.50
Contract TSM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.49
Contract TSM270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI1
IV0.41
Contract TSM270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI1
IV0.42

Evidence context