Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 43 of 50
Contract TSM260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.44
Contract TSM260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.54
Contract TSM260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV0.57
Contract TSM260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.01
Contract TSM260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract TSM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.01
Contract TSM260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.01
Contract TSM260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract TSM260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.89
Contract TSM260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.01
Contract TSM260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV1.02
Contract TSM260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV1.04
Contract TSM260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.01
Contract TSM260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.21
Contract TSM260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV1.20
Contract TSM260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV1.02
Contract TSM260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV1.29
Contract TSM260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV1.08
Contract TSM260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV1.13
Contract TSM260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV1.18
Contract TSM260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV1.22
Contract TSM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.94
Contract TSM260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.67
Contract TSM260828C00397500
Side Call
Expiry28 Aug 2026
Strike397.50
Volume-
OI-
IV0.35
Contract TSM260828C00412500
Side Call
Expiry28 Aug 2026
Strike412.50
Volume-
OI-
IV0.33
Contract TSM260828P00442500
Side Put
Expiry28 Aug 2026
Strike442.50
Volume-
OI-
IV0.32
Contract TSM260828P00447500
Side Put
Expiry28 Aug 2026
Strike447.50
Volume-
OI-
IV0.33
Contract TSM260828P00452500
Side Put
Expiry28 Aug 2026
Strike452.50
Volume-
OI-
IV0.33
Contract TSM260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI-
IV0.39
Contract TSM260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.41
Contract TSM260828P00505000
Side Put
Expiry28 Aug 2026
Strike505.00
Volume-
OI-
IV0.49
Contract TSM260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.52
Contract TSM260828P00515000
Side Put
Expiry28 Aug 2026
Strike515.00
Volume-
OI-
IV0.54
Contract TSM260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI-
IV0.56
Contract TSM260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume-
OI-
IV0.61
Contract TSM260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI-
IV0.66
Contract TSM260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI-
IV0.67
Contract TSM260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume-
OI-
IV0.72
Contract TSM260828P00570000
Side Put
Expiry28 Aug 2026
Strike570.00
Volume-
OI-
IV0.76
Contract TSM260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume-
OI-
IV0.74

Evidence context