Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 44 of 50
Contract TSM260828P00590000
Side Put
Expiry28 Aug 2026
Strike590.00
Volume-
OI-
IV0.81
Contract TSM260828P00600000
Side Put
Expiry28 Aug 2026
Strike600.00
Volume-
OI-
IV0.81
Contract TSM260828P00610000
Side Put
Expiry28 Aug 2026
Strike610.00
Volume-
OI-
IV0.89
Contract TSM260828P00620000
Side Put
Expiry28 Aug 2026
Strike620.00
Volume-
OI-
IV0.95
Contract TSM260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV0.92
Contract TSM260828P00640000
Side Put
Expiry28 Aug 2026
Strike640.00
Volume-
OI-
IV1.03
Contract TSM260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume-
OI-
IV1.07
Contract TSM260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume-
OI-
IV1.03
Contract TSM260828P00670000
Side Put
Expiry28 Aug 2026
Strike670.00
Volume-
OI-
IV0.99
Contract TSM260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV1.11
Contract TSM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV1.10
Contract TSM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV1.06
Contract TSM260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV1.02
Contract TSM260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.99
Contract TSM260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.95
Contract TSM260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.95
Contract TSM260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.90
Contract TSM260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.85
Contract TSM260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.85
Contract TSM260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.83
Contract TSM260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.66
Contract TSM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.65
Contract TSM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.62
Contract TSM260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.60
Contract TSM260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.63
Contract TSM260904P00495000
Side Put
Expiry4 Sep 2026
Strike495.00
Volume-
OI-
IV0.39
Contract TSM260904P00505000
Side Put
Expiry4 Sep 2026
Strike505.00
Volume-
OI-
IV0.44
Contract TSM260904P00515000
Side Put
Expiry4 Sep 2026
Strike515.00
Volume-
OI-
IV0.47
Contract TSM260904P00520000
Side Put
Expiry4 Sep 2026
Strike520.00
Volume-
OI-
IV0.49
Contract TSM260904P00530000
Side Put
Expiry4 Sep 2026
Strike530.00
Volume-
OI-
IV0.49
Contract TSM260904P00540000
Side Put
Expiry4 Sep 2026
Strike540.00
Volume-
OI-
IV0.57
Contract TSM260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume-
OI-
IV0.61
Contract TSM260904P00560000
Side Put
Expiry4 Sep 2026
Strike560.00
Volume-
OI-
IV0.65
Contract TSM260904P00570000
Side Put
Expiry4 Sep 2026
Strike570.00
Volume-
OI-
IV0.63
Contract TSM260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume-
OI-
IV0.72
Contract TSM260904P00590000
Side Put
Expiry4 Sep 2026
Strike590.00
Volume-
OI-
IV0.73
Contract TSM260904P00600000
Side Put
Expiry4 Sep 2026
Strike600.00
Volume-
OI-
IV0.77
Contract TSM260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume-
OI-
IV0.79
Contract TSM260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume-
OI-
IV0.83
Contract TSM260904P00630000
Side Put
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV0.85

Evidence context