Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 45 of 50
Contract TSM260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.78
Contract TSM260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.77
Contract TSM260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.75
Contract TSM260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.64
Contract TSM260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.63
Contract TSM260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.56
Contract TSM260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.53
Contract TSM260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.51
Contract TSM260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.49
Contract TSM260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.47
Contract TSM260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.45
Contract TSM260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI-
IV0.41
Contract TSM260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.40
Contract TSM260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.39
Contract TSM260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume-
OI-
IV0.37
Contract TSM260911P00460000
Side Put
Expiry11 Sep 2026
Strike460.00
Volume-
OI-
IV0.35
Contract TSM260911P00465000
Side Put
Expiry11 Sep 2026
Strike465.00
Volume-
OI-
IV0.34
Contract TSM260911P00475000
Side Put
Expiry11 Sep 2026
Strike475.00
Volume-
OI-
IV0.35
Contract TSM260911P00485000
Side Put
Expiry11 Sep 2026
Strike485.00
Volume-
OI-
IV0.37
Contract TSM260911P00490000
Side Put
Expiry11 Sep 2026
Strike490.00
Volume-
OI-
IV0.37
Contract TSM260911P00495000
Side Put
Expiry11 Sep 2026
Strike495.00
Volume-
OI-
IV0.38
Contract TSM260911P00515000
Side Put
Expiry11 Sep 2026
Strike515.00
Volume-
OI-
IV0.44
Contract TSM260911P00530000
Side Put
Expiry11 Sep 2026
Strike530.00
Volume-
OI-
IV0.49
Contract TSM260911P00540000
Side Put
Expiry11 Sep 2026
Strike540.00
Volume-
OI-
IV0.52
Contract TSM260911P00550000
Side Put
Expiry11 Sep 2026
Strike550.00
Volume-
OI-
IV0.55
Contract TSM260911P00560000
Side Put
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.59
Contract TSM260911P00570000
Side Put
Expiry11 Sep 2026
Strike570.00
Volume-
OI-
IV0.62
Contract TSM260911P00580000
Side Put
Expiry11 Sep 2026
Strike580.00
Volume-
OI-
IV0.64
Contract TSM260911P00590000
Side Put
Expiry11 Sep 2026
Strike590.00
Volume-
OI-
IV0.69
Contract TSM260911P00600000
Side Put
Expiry11 Sep 2026
Strike600.00
Volume-
OI-
IV0.70
Contract TSM260911P00610000
Side Put
Expiry11 Sep 2026
Strike610.00
Volume-
OI-
IV0.73
Contract TSM260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.52
Contract TSM260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.58
Contract TSM260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.61
Contract TSM260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.64
Contract TSM260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.66
Contract TSM260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.68
Contract TSM260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.71
Contract TSM260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.74
Contract TSM260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.76

Evidence context