Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 46 of 50
Contract TSM260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.79
Contract TSM260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.81
Contract TSM260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.83
Contract TSM260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.86
Contract TSM260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.78
Contract TSM260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.72
Contract TSM260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.70
Contract TSM260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.67
Contract TSM260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.67
Contract TSM260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract TSM260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.01
Contract TSM260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract TSM260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.01
Contract TSM260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.01
Contract TSM260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.01
Contract TSM260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.41
Contract TSM260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.39
Contract TSM260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.01
Contract TSM260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.49
Contract TSM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.41
Contract TSM260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.41
Contract TSM260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.40
Contract TSM260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.46
Contract TSM260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.39
Contract TSM260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.42
Contract TSM260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.41
Contract TSM260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.41
Contract TSM260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract TSM260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.38
Contract TSM260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.38
Contract TSM260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.36
Contract TSM260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI-
IV0.36
Contract TSM260925P00445000
Side Put
Expiry25 Sep 2026
Strike445.00
Volume-
OI-
IV0.36
Contract TSM260925P00460000
Side Put
Expiry25 Sep 2026
Strike460.00
Volume-
OI-
IV0.36
Contract TSM260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume-
OI-
IV0.37
Contract TSM260925P00480000
Side Put
Expiry25 Sep 2026
Strike480.00
Volume-
OI-
IV0.37
Contract TSM260925P00500000
Side Put
Expiry25 Sep 2026
Strike500.00
Volume-
OI-
IV0.39
Contract TSM260925P00505000
Side Put
Expiry25 Sep 2026
Strike505.00
Volume-
OI-
IV0.40
Contract TSM260925P00510000
Side Put
Expiry25 Sep 2026
Strike510.00
Volume-
OI-
IV0.40
Contract TSM260925P00515000
Side Put
Expiry25 Sep 2026
Strike515.00
Volume-
OI-
IV0.41

Evidence context