Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 47 of 50
Contract TSM260925P00520000
Side Put
Expiry25 Sep 2026
Strike520.00
Volume-
OI-
IV0.41
Contract TSM260925P00530000
Side Put
Expiry25 Sep 2026
Strike530.00
Volume-
OI-
IV0.43
Contract TSM260925P00540000
Side Put
Expiry25 Sep 2026
Strike540.00
Volume-
OI-
IV0.46
Contract TSM260925P00550000
Side Put
Expiry25 Sep 2026
Strike550.00
Volume-
OI-
IV0.49
Contract TSM260925P00560000
Side Put
Expiry25 Sep 2026
Strike560.00
Volume-
OI-
IV0.52
Contract TSM260925P00570000
Side Put
Expiry25 Sep 2026
Strike570.00
Volume-
OI-
IV0.55
Contract TSM260925C00580000
Side Call
Expiry25 Sep 2026
Strike580.00
Volume-
OI-
IV0.40
Contract TSM260925P00580000
Side Put
Expiry25 Sep 2026
Strike580.00
Volume-
OI-
IV0.58
Contract TSM260925P00590000
Side Put
Expiry25 Sep 2026
Strike590.00
Volume-
OI-
IV0.60
Contract TSM260925P00600000
Side Put
Expiry25 Sep 2026
Strike600.00
Volume-
OI-
IV0.63
Contract TSM260925P00610000
Side Put
Expiry25 Sep 2026
Strike610.00
Volume-
OI-
IV0.65
Contract TSM261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.01
Contract TSM261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.01
Contract TSM261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.52
Contract TSM261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.01
Contract TSM261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.01
Contract TSM261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.49
Contract TSM261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.01
Contract TSM261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.56
Contract TSM261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.46
Contract TSM261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.01
Contract TSM261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.66
Contract TSM261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.01
Contract TSM261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.42
Contract TSM261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.01
Contract TSM261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.58
Contract TSM261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.01
Contract TSM261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.40
Contract TSM261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.01
Contract TSM261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.39
Contract TSM261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.43
Contract TSM261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.01
Contract TSM261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.34
Contract TSM261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.01
Contract TSM261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.41
Contract TSM261002C00305000
Side Call
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.41
Contract TSM261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.36
Contract TSM261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.42
Contract TSM261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.42
Contract TSM261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.41

Evidence context