Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 48 of 50
Contract TSM261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.41
Contract TSM261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.41
Contract TSM261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.40
Contract TSM261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.40
Contract TSM261002C00350000
Side Call
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.37
Contract TSM261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.40
Contract TSM261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.37
Contract TSM261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.39
Contract TSM261002C00360000
Side Call
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.38
Contract TSM261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.37
Contract TSM261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.38
Contract TSM261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.36
Contract TSM261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.36
Contract TSM261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.36
Contract TSM261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.36
Contract TSM261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.36
Contract TSM261002C00410000
Side Call
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.36
Contract TSM261002C00415000
Side Call
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.37
Contract TSM261002P00415000
Side Put
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.36
Contract TSM261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.37
Contract TSM261002P00440000
Side Put
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.37
Contract TSM261002P00445000
Side Put
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.37
Contract TSM261002P00455000
Side Put
Expiry2 Oct 2026
Strike455.00
Volume-
OI-
IV0.37
Contract TSM261002P00465000
Side Put
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.37
Contract TSM261002P00470000
Side Put
Expiry2 Oct 2026
Strike470.00
Volume-
OI-
IV0.37
Contract TSM261002P00475000
Side Put
Expiry2 Oct 2026
Strike475.00
Volume-
OI-
IV0.38
Contract TSM261002P00480000
Side Put
Expiry2 Oct 2026
Strike480.00
Volume-
OI-
IV0.38
Contract TSM261002P00485000
Side Put
Expiry2 Oct 2026
Strike485.00
Volume-
OI-
IV0.39
Contract TSM261002P00490000
Side Put
Expiry2 Oct 2026
Strike490.00
Volume-
OI-
IV0.39
Contract TSM261002C00495000
Side Call
Expiry2 Oct 2026
Strike495.00
Volume-
OI-
IV0.38
Contract TSM261002P00495000
Side Put
Expiry2 Oct 2026
Strike495.00
Volume-
OI-
IV0.39
Contract TSM261002C00500000
Side Call
Expiry2 Oct 2026
Strike500.00
Volume-
OI-
IV0.38
Contract TSM261002P00500000
Side Put
Expiry2 Oct 2026
Strike500.00
Volume-
OI-
IV0.39
Contract TSM261002C00505000
Side Call
Expiry2 Oct 2026
Strike505.00
Volume-
OI-
IV0.38
Contract TSM261002P00505000
Side Put
Expiry2 Oct 2026
Strike505.00
Volume-
OI-
IV0.40
Contract TSM261002P00510000
Side Put
Expiry2 Oct 2026
Strike510.00
Volume-
OI-
IV0.40
Contract TSM261002C00515000
Side Call
Expiry2 Oct 2026
Strike515.00
Volume-
OI-
IV0.39
Contract TSM261002P00515000
Side Put
Expiry2 Oct 2026
Strike515.00
Volume-
OI-
IV0.41
Contract TSM261002C00520000
Side Call
Expiry2 Oct 2026
Strike520.00
Volume-
OI-
IV0.39
Contract TSM261002P00520000
Side Put
Expiry2 Oct 2026
Strike520.00
Volume-
OI-
IV0.41

Evidence context