Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 49 of 50
Contract TSM261002C00530000
Side Call
Expiry2 Oct 2026
Strike530.00
Volume-
OI-
IV0.39
Contract TSM261002P00530000
Side Put
Expiry2 Oct 2026
Strike530.00
Volume-
OI-
IV0.42
Contract TSM261002P00540000
Side Put
Expiry2 Oct 2026
Strike540.00
Volume-
OI-
IV0.44
Contract TSM261002C00550000
Side Call
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.41
Contract TSM261002P00550000
Side Put
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.46
Contract TSM261002C00560000
Side Call
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.43
Contract TSM261002P00560000
Side Put
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.49
Contract TSM261002C00570000
Side Call
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.42
Contract TSM261002P00570000
Side Put
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.51
Contract TSM261002C00580000
Side Call
Expiry2 Oct 2026
Strike580.00
Volume-
OI-
IV0.46
Contract TSM261002P00580000
Side Put
Expiry2 Oct 2026
Strike580.00
Volume-
OI-
IV0.54
Contract TSM261002C00590000
Side Call
Expiry2 Oct 2026
Strike590.00
Volume-
OI-
IV0.43
Contract TSM261002P00590000
Side Put
Expiry2 Oct 2026
Strike590.00
Volume-
OI-
IV0.57
Contract TSM261002C00600000
Side Call
Expiry2 Oct 2026
Strike600.00
Volume-
OI-
IV0.50
Contract TSM261002P00600000
Side Put
Expiry2 Oct 2026
Strike600.00
Volume-
OI-
IV0.59
Contract TSM261002P00610000
Side Put
Expiry2 Oct 2026
Strike610.00
Volume-
OI-
IV0.62
Contract TSM261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.51
Contract TSM261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.53
Contract TSM261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.55
Contract TSM261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.57
Contract TSM261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.59
Contract TSM261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.62
Contract TSM261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.64
Contract TSM261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.66
Contract TSM261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.68
Contract TSM261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV0.70
Contract TSM261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.72
Contract TSM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.66
Contract TSM261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.45
Contract TSM261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.50
Contract TSM261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.53
Contract TSM261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.55
Contract TSM261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.56
Contract TSM261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV0.58
Contract TSM261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.60
Contract TSM261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI-
IV0.62
Contract TSM261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.63
Contract TSM261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.45
Contract TSM261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.46
Contract TSM261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.50

Evidence context