Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 50 of 50
Contract TSM261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.51
Contract TSM261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.53
Contract TSM261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.54
Contract TSM261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.56
Contract TSM261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.58
Contract TSM261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.59
Contract TSM270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI-
IV0.50
Contract TSM270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI-
IV0.55
Contract TSM270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.56
Contract TSM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.52
Contract TSM270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.42
Contract TSM270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.42
Contract TSM270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.43
Contract TSM270219P00550000
Side Put
Expiry19 Feb 2027
Strike550.00
Volume-
OI-
IV0.43
Contract TSM270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.44
Contract TSM270219P00570000
Side Put
Expiry19 Feb 2027
Strike570.00
Volume-
OI-
IV0.44
Contract TSM270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.45
Contract TSM270219P00590000
Side Put
Expiry19 Feb 2027
Strike590.00
Volume-
OI-
IV0.45
Contract TSM270219P00600000
Side Put
Expiry19 Feb 2027
Strike600.00
Volume-
OI-
IV0.47
Contract TSM270219P00610000
Side Put
Expiry19 Feb 2027
Strike610.00
Volume-
OI-
IV0.47
Contract TSM270219P00630000
Side Put
Expiry19 Feb 2027
Strike630.00
Volume-
OI-
IV0.49
Contract TSM270219P00640000
Side Put
Expiry19 Feb 2027
Strike640.00
Volume-
OI-
IV0.50
Contract TSM270219P00650000
Side Put
Expiry19 Feb 2027
Strike650.00
Volume-
OI-
IV0.51
Contract TSM270219P00660000
Side Put
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.51
Contract TSM270219P00670000
Side Put
Expiry19 Feb 2027
Strike670.00
Volume-
OI-
IV0.53
Contract TSM270219P00680000
Side Put
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.54
Contract TSM270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.45
Contract TSM270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.49
Contract TSM270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.53
Contract TSM270617P00570000
Side Put
Expiry17 Jun 2027
Strike570.00
Volume-
OI-
IV0.45
Contract TSM270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.45
Contract TSM270617P00630000
Side Put
Expiry17 Jun 2027
Strike630.00
Volume-
OI-
IV0.48
Contract TSM270617P00680000
Side Put
Expiry17 Jun 2027
Strike680.00
Volume-
OI-
IV0.51
Contract TSM270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.50
Contract TSM270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.49
Contract TSM270917P00590000
Side Put
Expiry17 Sep 2027
Strike590.00
Volume-
OI-
IV0.46
Contract TSM270917P00640000
Side Put
Expiry17 Sep 2027
Strike640.00
Volume-
OI-
IV0.48
Contract TSM270917P00650000
Side Put
Expiry17 Sep 2027
Strike650.00
Volume-
OI-
IV0.49
Contract TSM270917P00670000
Side Put
Expiry17 Sep 2027
Strike670.00
Volume-
OI-
IV0.49
Contract TSM270917P00680000
Side Put
Expiry17 Sep 2027
Strike680.00
Volume-
OI-
IV0.50

Evidence context