Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 960 records

Detail Tape

NOK most active options contracts

Page 1 of 24
Contract NOK260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume32740
OI39589
IV0.65
Contract NOK260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume24233
OI39841
IV0.69
Contract NOK260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume20298
OI40141
IV0.64
Contract NOK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume18705
OI15593
IV0.72
Contract NOK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume16049
OI29329
IV0.67
Contract NOK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume16041
OI72138
IV0.76
Contract NOK260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume15516
OI58909
IV0.74
Contract NOK260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume15314
OI20157
IV0.66
Contract NOK260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume13240
OI9824
IV0.81
Contract NOK260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume12588
OI7925
IV0.87
Contract NOK260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume11698
OI22822
IV0.82
Contract NOK261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume10210
OI40316
IV0.74
Contract NOK260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume8651
OI2194
IV0.75
Contract NOK261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume8518
OI11468
IV0.70
Contract NOK260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume8487
OI19916
IV0.85
Contract NOK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume8288
OI22463
IV0.68
Contract NOK260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume7812
OI2294
IV0.72
Contract NOK261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume6394
OI4521
IV0.70
Contract NOK270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume6105
OI5821
IV0.67
Contract NOK261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume5898
OI4108
IV0.68
Contract NOK270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume5099
OI813
IV0.68
Contract NOK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume3898
OI27299
IV0.65
Contract NOK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3821
OI10206
IV0.65
Contract NOK260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume3759
OI7263
IV0.71
Contract NOK260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume3643
OI27
IV0.68
Contract NOK280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3538
OI7233
IV0.70
Contract NOK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3529
OI47539
IV0.63
Contract NOK260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume2927
OI3
IV0.68
Contract NOK260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2912
OI15561
IV0.71
Contract NOK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2829
OI134800
IV0.77
Contract NOK261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2655
OI3485
IV0.69
Contract NOK260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume2548
OI8882
IV0.01
Contract NOK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2414
OI52272
IV0.62
Contract NOK260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume2317
OI157
IV0.64
Contract NOK260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume2065
OI340
IV0.68
Contract NOK260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume2030
OI1340
IV0.67
Contract NOK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1966
OI61229
IV0.71
Contract NOK260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume1927
OI4170
IV0.67
Contract NOK270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1877
OI28044
IV0.73
Contract NOK261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1871
OI7985
IV0.66

Evidence context