Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 2 of 26
Contract NOK261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1334
OI17152
IV0.69
Contract NOK261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1229
OI8738
IV0.66
Contract NOK260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume1224
OI3732
IV0.70
Contract NOK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1133
OI20103
IV0.72
Contract NOK260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume1037
OI9586
IV0.68
Contract NOK260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume1029
OI897
IV0.63
Contract NOK260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume991
OI19326
IV0.61
Contract NOK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume891
OI71584
IV0.67
Contract NOK260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume864
OI394
IV1.12
Contract NOK260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume820
OI242
IV0.71
Contract NOK260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume785
OI3124
IV0.68
Contract NOK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume781
OI11241
IV0.60
Contract NOK260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume768
OI15863
IV0.69
Contract NOK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume767
OI41950
IV0.69
Contract NOK261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume766
OI4696
IV0.81
Contract NOK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume698
OI9209
IV0.68
Contract NOK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume688
OI22145
IV0.66
Contract NOK261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume681
OI13684
IV0.68
Contract NOK261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume668
OI9452
IV0.67
Contract NOK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume663
OI22693
IV0.66
Contract NOK260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume653
OI7777
IV1.85
Contract NOK260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume628
OI3221
IV0.68
Contract NOK260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume607
OI2666
IV0.66
Contract NOK261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume605
OI3225
IV0.81
Contract NOK270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume586
OI20641
IV0.67
Contract NOK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume573
OI1463
IV0.69
Contract NOK260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume562
OI34682
IV0.72
Contract NOK260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume559
OI1215
IV0.66
Contract NOK261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume555
OI9489
IV0.69
Contract NOK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume549
OI4362
IV0.64
Contract NOK260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume534
OI708
IV0.65
Contract NOK260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume521
OI41456
IV0.81
Contract NOK270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume456
OI12833
IV0.68
Contract NOK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume426
OI98265
IV0.90
Contract NOK260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume421
OI8202
IV0.61
Contract NOK261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume414
OI8669
IV0.72
Contract NOK270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume401
OI14050
IV0.75
Contract NOK261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume398
OI9276
IV0.77
Contract NOK260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume392
OI12881
IV0.62
Contract NOK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume382
OI32308
IV0.67

Evidence context