Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 3 of 26
Contract NOK260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume376
OI654
IV0.61
Contract NOK261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume364
OI7151
IV0.67
Contract NOK260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume358
OI2129
IV0.66
Contract NOK260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume332
OI28630
IV0.92
Contract NOK260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume329
OI191
IV3.21
Contract NOK260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume328
OI3606
IV0.66
Contract NOK270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume321
OI10825
IV0.74
Contract NOK261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume318
OI8433
IV0.73
Contract NOK260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume318
OI205
IV0.98
Contract NOK260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume310
OI578
IV0.65
Contract NOK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume300
OI15
IV1.12
Contract NOK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume295
OI18725
IV0.75
Contract NOK260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume295
OI2856
IV0.75
Contract NOK270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume288
OI558
IV0.68
Contract NOK270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume286
OI10626
IV0.82
Contract NOK280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume284
OI23942
IV0.68
Contract NOK261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume283
OI16743
IV0.71
Contract NOK280616C00022000
Side Call
Expiry16 Jun 2028
Strike22.00
Volume279
OI151
IV0.69
Contract NOK261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume272
OI2969
IV0.72
Contract NOK260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume268
OI558
IV0.64
Contract NOK260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume266
OI5372
IV0.63
Contract NOK260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume264
OI12919
IV0.79
Contract NOK270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume262
OI4296
IV0.71
Contract NOK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume253
OI15254
IV0.64
Contract NOK260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume250
OI26672
IV0.90
Contract NOK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume248
OI6192
IV0.75
Contract NOK270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume236
OI1013
IV0.67
Contract NOK260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume235
OI1655
IV0.67
Contract NOK280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume231
OI8591
IV0.70
Contract NOK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume230
OI20194
IV0.65
Contract NOK270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume230
OI2748
IV0.77
Contract NOK270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume225
OI3840
IV0.66
Contract NOK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume223
OI14071
IV0.62
Contract NOK270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume217
OI1419
IV0.71
Contract NOK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume215
OI842
IV0.58
Contract NOK270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume210
OI7251
IV0.66
Contract NOK270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume209
OI10321
IV0.78
Contract NOK260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume209
OI8666
IV1.32
Contract NOK260925P00010500
Side Put
Expiry25 Sep 2026
Strike10.50
Volume207
OI95
IV0.64
Contract NOK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume200
OI11838
IV0.74

Evidence context