Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 4 of 26
Contract NOK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume200
OI10957
IV0.85
Contract NOK260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume200
OI6119
IV0.54
Contract NOK260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume194
OI3094
IV1.16
Contract NOK260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume192
OI814
IV0.54
Contract NOK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume185
OI55015
IV0.87
Contract NOK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume185
OI32572
IV0.71
Contract NOK261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume184
OI14015
IV0.76
Contract NOK260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume184
OI255
IV0.66
Contract NOK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume183
OI74968
IV0.83
Contract NOK260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume182
OI1424
IV0.60
Contract NOK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume178
OI38141
IV0.92
Contract NOK260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume178
OI950
IV0.01
Contract NOK260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume177
OI481
IV0.61
Contract NOK261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume175
OI11846
IV0.73
Contract NOK261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume173
OI12802
IV0.62
Contract NOK260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume171
OI57
IV0.59
Contract NOK260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume169
OI10727
IV0.64
Contract NOK260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume169
OI8576
IV1.63
Contract NOK261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume160
OI8575
IV0.70
Contract NOK260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume158
OI1334
IV0.72
Contract NOK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume157
OI55092
IV1.08
Contract NOK261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume156
OI345
IV0.42
Contract NOK260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume154
OI4056
IV0.71
Contract NOK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume149
OI15929
IV0.72
Contract NOK280616C00017000
Side Call
Expiry16 Jun 2028
Strike17.00
Volume140
OI48
IV0.67
Contract NOK260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume139
OI114
IV0.63
Contract NOK261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume132
OI1754
IV0.64
Contract NOK270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume131
OI7813
IV0.89
Contract NOK270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume130
OI1205
IV0.75
Contract NOK281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume129
OI4147
IV0.70
Contract NOK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume129
OI3359
IV0.74
Contract NOK280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume125
OI13245
IV0.74
Contract NOK261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume125
OI3775
IV0.79
Contract NOK260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume123
OI30908
IV0.98
Contract NOK261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume120
OI3215
IV0.88
Contract NOK260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume119
OI33825
IV0.95
Contract NOK260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume118
OI46
IV0.73
Contract NOK260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume116
OI2363
IV0.69
Contract NOK260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume112
OI3461
IV2.12
Contract NOK270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume111
OI8168
IV0.80

Evidence context