Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 5 of 26
Contract NOK261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume110
OI40353
IV0.75
Contract NOK281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume109
OI806
IV0.48
Contract NOK260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume109
OI56
IV0.68
Contract NOK260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume105
OI2209
IV0.63
Contract NOK270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume104
OI6619
IV0.72
Contract NOK270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume102
OI11417
IV0.65
Contract NOK261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume102
OI467
IV0.83
Contract NOK260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume101
OI53
IV0.64
Contract NOK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume100
OI27149
IV0.66
Contract NOK261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume99
OI552
IV0.70
Contract NOK260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume97
OI3
IV0.67
Contract NOK280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume96
OI7132
IV0.74
Contract NOK260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume95
OI465
IV0.70
Contract NOK261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume92
OI9208
IV0.70
Contract NOK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume91
OI28622
IV0.72
Contract NOK260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume91
OI681
IV0.68
Contract NOK270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume91
OI222
IV0.67
Contract NOK261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume88
OI10868
IV0.66
Contract NOK270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume87
OI2711
IV0.74
Contract NOK260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume87
OI1179
IV1.40
Contract NOK260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume87
OI164
IV0.75
Contract NOK270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume86
OI14773
IV0.76
Contract NOK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume86
OI2147
IV0.66
Contract NOK261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume85
OI5130
IV0.68
Contract NOK260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume85
OI68
IV0.64
Contract NOK270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume82
OI19374
IV0.67
Contract NOK260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume82
OI956
IV0.72
Contract NOK261002C00010000
Side Call
Expiry2 Oct 2026
Strike10.00
Volume82
OI-
IV0.66
Contract NOK260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume78
OI2046
IV0.79
Contract NOK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume77
OI3520
IV0.66
Contract NOK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume72
OI24905
IV1.08
Contract NOK281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume71
OI2198
IV0.68
Contract NOK260925C00010500
Side Call
Expiry25 Sep 2026
Strike10.50
Volume71
OI94
IV0.56
Contract NOK260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume69
OI24
IV0.66
Contract NOK260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume66
OI50
IV0.54
Contract NOK271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume65
OI7891
IV0.69
Contract NOK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume65
OI6773
IV0.62
Contract NOK261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume65
OI2230
IV0.68
Contract NOK270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume64
OI26105
IV0.66
Contract NOK270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume64
OI15212
IV0.52

Evidence context