Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 6 of 26
Contract NOK270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume64
OI6665
IV0.73
Contract NOK271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume63
OI2125
IV0.75
Contract NOK261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume63
OI937
IV0.77
Contract NOK260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume63
OI298
IV0.66
Contract NOK281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume60
OI5774
IV0.67
Contract NOK260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume60
OI254
IV0.68
Contract NOK260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume59
OI1013
IV0.71
Contract NOK260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume58
OI91
IV1.12
Contract NOK261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume57
OI465
IV0.87
Contract NOK260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume57
OI302
IV0.80
Contract NOK260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume57
OI31
IV0.53
Contract NOK261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume57
OI-
IV0.65
Contract NOK260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume56
OI70
IV0.01
Contract NOK280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume55
OI4222
IV0.68
Contract NOK260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume55
OI161
IV0.62
Contract NOK280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume54
OI12030
IV0.69
Contract NOK260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume54
OI350
IV1.66
Contract NOK270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume54
OI122
IV0.66
Contract NOK260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume53
OI9945
IV0.94
Contract NOK260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume53
OI337
IV0.61
Contract NOK260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume53
OI239
IV0.72
Contract NOK260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume52
OI12480
IV1.24
Contract NOK271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume50
OI4262
IV0.67
Contract NOK260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume50
OI62
IV1.35
Contract NOK260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume50
OI16
IV0.64
Contract NOK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume50
OI4
IV1.10
Contract NOK271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume49
OI3490
IV0.68
Contract NOK270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume48
OI14729
IV0.74
Contract NOK280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume48
OI12890
IV0.63
Contract NOK261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume47
OI8345
IV0.66
Contract NOK261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume46
OI20396
IV0.81
Contract NOK271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume46
OI5416
IV0.68
Contract NOK270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume45
OI1051
IV0.70
Contract NOK261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume44
OI2058
IV0.73
Contract NOK260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume43
OI25824
IV0.93
Contract NOK260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume43
OI152
IV0.93
Contract NOK280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume42
OI11410
IV0.68
Contract NOK270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume40
OI1108
IV0.70
Contract NOK260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume40
OI348
IV0.61
Contract NOK260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume39
OI50
IV0.65

Evidence context