Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 7 of 26
Contract NOK260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume38
OI409
IV0.59
Contract NOK260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume37
OI68
IV0.61
Contract NOK260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume36
OI87
IV0.66
Contract NOK260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume35
OI5374
IV0.56
Contract NOK261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume35
OI1683
IV0.81
Contract NOK271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume35
OI689
IV0.73
Contract NOK270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume34
OI6013
IV0.67
Contract NOK260925P00009500
Side Put
Expiry25 Sep 2026
Strike9.50
Volume34
OI487
IV0.60
Contract NOK260925C00011500
Side Call
Expiry25 Sep 2026
Strike11.50
Volume34
OI69
IV0.68
Contract NOK261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume33
OI3355
IV0.61
Contract NOK260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume32
OI372
IV0.01
Contract NOK260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume32
OI255
IV0.63
Contract NOK260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume32
OI175
IV0.68
Contract NOK260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume32
OI21
IV1.90
Contract NOK260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume32
OI5
IV0.65
Contract NOK260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume31
OI477
IV0.81
Contract NOK260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume31
OI24
IV8.38
Contract NOK261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume30
OI6118
IV0.66
Contract NOK271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume30
OI1364
IV0.62
Contract NOK281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume30
OI1302
IV0.70
Contract NOK270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume30
OI442
IV0.85
Contract NOK260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume29
OI142
IV0.46
Contract NOK261002C00011000
Side Call
Expiry2 Oct 2026
Strike11.00
Volume29
OI-
IV0.67
Contract NOK261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume28
OI944
IV0.68
Contract NOK270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume27
OI31824
IV0.67
Contract NOK260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume26
OI213
IV0.71
Contract NOK260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume26
OI57
IV0.82
Contract NOK260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume24
OI3859
IV0.82
Contract NOK260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume24
OI286
IV0.73
Contract NOK281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume23
OI2352
IV0.70
Contract NOK260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume23
OI385
IV0.72
Contract NOK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume23
OI380
IV1.19
Contract NOK280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume23
OI226
IV0.72
Contract NOK260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume22
OI1992
IV0.82
Contract NOK260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume22
OI618
IV0.96
Contract NOK260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume22
OI4
IV0.65
Contract NOK271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume21
OI1277
IV0.69
Contract NOK280616C00012000
Side Call
Expiry16 Jun 2028
Strike12.00
Volume21
OI636
IV0.67
Contract NOK260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume21
OI10
IV0.01
Contract NOK270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume20
OI7675
IV0.81

Evidence context