Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 8 of 26
Contract NOK261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume20
OI4074
IV1.30
Contract NOK281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume20
OI128
IV0.01
Contract NOK260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume19
OI4818
IV0.97
Contract NOK260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume19
OI543
IV0.01
Contract NOK260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume19
OI421
IV0.52
Contract NOK260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume19
OI12
IV10.00
Contract NOK270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume18
OI1907
IV0.67
Contract NOK280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume18
OI287
IV0.62
Contract NOK260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume18
OI213
IV0.66
Contract NOK260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume18
OI4
IV0.01
Contract NOK260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume17
OI16041
IV0.66
Contract NOK260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume17
OI109
IV0.86
Contract NOK270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume16
OI18772
IV0.88
Contract NOK260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume16
OI187
IV0.68
Contract NOK270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume15
OI26284
IV0.67
Contract NOK270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume15
OI16956
IV0.65
Contract NOK261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume15
OI8040
IV0.96
Contract NOK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume15
OI6514
IV0.74
Contract NOK261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume15
OI145
IV1.02
Contract NOK260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume15
OI69
IV0.53
Contract NOK261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume14
OI59327
IV0.91
Contract NOK271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume14
OI6272
IV0.74
Contract NOK281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume14
OI1241
IV0.66
Contract NOK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume14
OI641
IV0.79
Contract NOK260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume14
OI93
IV0.74
Contract NOK260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume14
OI6
IV0.82
Contract NOK260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume13
OI14457
IV1.39
Contract NOK260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume13
OI2884
IV0.59
Contract NOK261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume13
OI2095
IV0.67
Contract NOK280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume13
OI933
IV0.65
Contract NOK260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume13
OI4
IV0.70
Contract NOK271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume12
OI6703
IV0.67
Contract NOK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume12
OI2009
IV0.76
Contract NOK260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume11
OI26317
IV0.94
Contract NOK261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume11
OI11489
IV0.69
Contract NOK261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume11
OI10215
IV0.66
Contract NOK260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume11
OI9153
IV1.31
Contract NOK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume11
OI5981
IV0.75
Contract NOK271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume11
OI1593
IV0.72
Contract NOK261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume11
OI1418
IV1.05

Evidence context