Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 9 of 26
Contract NOK260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume11
OI1145
IV0.01
Contract NOK281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume11
OI1050
IV0.65
Contract NOK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume11
OI235
IV0.97
Contract NOK261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume11
OI134
IV0.74
Contract NOK260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume11
OI8
IV3.21
Contract NOK261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume11
OI-
IV0.76
Contract NOK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume10
OI3988
IV0.69
Contract NOK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI3569
IV1.27
Contract NOK270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume10
OI1166
IV0.81
Contract NOK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume10
OI966
IV0.01
Contract NOK260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume10
OI356
IV2.54
Contract NOK270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume10
OI221
IV0.75
Contract NOK261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume9
OI15974
IV0.68
Contract NOK270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume9
OI4546
IV0.81
Contract NOK261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume9
OI3350
IV0.79
Contract NOK260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume9
OI752
IV1.98
Contract NOK260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume8
OI5470
IV0.98
Contract NOK260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume8
OI2144
IV3.06
Contract NOK280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume8
OI1761
IV0.72
Contract NOK260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume8
OI471
IV0.01
Contract NOK271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume8
OI203
IV0.01
Contract NOK261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume8
OI122
IV0.81
Contract NOK270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume7
OI8217
IV0.68
Contract NOK270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume7
OI4446
IV0.76
Contract NOK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume7
OI2848
IV0.74
Contract NOK260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume7
OI89
IV7.56
Contract NOK261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume7
OI60
IV0.86
Contract NOK260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume7
OI23
IV0.01
Contract NOK260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume7
OI-
IV0.60
Contract NOK270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume6
OI11873
IV0.68
Contract NOK261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume6
OI8883
IV0.76
Contract NOK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI481
IV1.21
Contract NOK261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume6
OI373
IV0.76
Contract NOK260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume6
OI307
IV0.76
Contract NOK281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume6
OI254
IV0.67
Contract NOK260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume6
OI43
IV10.00
Contract NOK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume6
OI32
IV0.70
Contract NOK260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume6
OI23
IV0.01
Contract NOK260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume6
OI19
IV4.29
Contract NOK260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume6
OI2
IV0.01

Evidence context