Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 10 of 26
Contract NOK260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume6
OI1
IV0.01
Contract NOK270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume5
OI5485
IV0.70
Contract NOK260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume5
OI3272
IV1.66
Contract NOK270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI3060
IV0.76
Contract NOK261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume5
OI996
IV0.75
Contract NOK260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume5
OI485
IV0.58
Contract NOK270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume5
OI204
IV0.57
Contract NOK260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume5
OI111
IV10.00
Contract NOK260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume5
OI44
IV10.00
Contract NOK260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume5
OI23
IV0.77
Contract NOK260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume5
OI5
IV1.39
Contract NOK261002P00010500
Side Put
Expiry2 Oct 2026
Strike10.50
Volume5
OI-
IV0.62
Contract NOK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume4
OI8493
IV0.61
Contract NOK261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume4
OI7839
IV0.94
Contract NOK281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume4
OI1907
IV0.67
Contract NOK260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume4
OI1850
IV0.99
Contract NOK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume4
OI1289
IV0.75
Contract NOK260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume4
OI1197
IV0.60
Contract NOK260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI3
IV0.01
Contract NOK260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI2
IV5.82
Contract NOK260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI-
IV9.18
Contract NOK260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume4
OI-
IV0.01
Contract NOK270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume3
OI27382
IV0.74
Contract NOK260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI20192
IV1.54
Contract NOK261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume3
OI10211
IV0.66
Contract NOK270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume3
OI7701
IV0.74
Contract NOK261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume3
OI6299
IV0.64
Contract NOK261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume3
OI3676
IV0.62
Contract NOK270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume3
OI1848
IV0.85
Contract NOK270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume3
OI1583
IV0.80
Contract NOK261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI1495
IV0.95
Contract NOK260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI468
IV3.15
Contract NOK261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume3
OI369
IV0.97
Contract NOK260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume3
OI292
IV0.01
Contract NOK260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume3
OI199
IV1.00
Contract NOK270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume3
OI91
IV0.93
Contract NOK260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume3
OI74
IV1.01
Contract NOK260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume3
OI43
IV0.66
Contract NOK260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume3
OI3
IV5.51
Contract NOK260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume3
OI2
IV0.01

Evidence context