Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 11 of 26
Contract NOK260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume3
OI1
IV0.01
Contract NOK261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume3
OI-
IV0.82
Contract NOK261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume3
OI-
IV1.11
Contract NOK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI45976
IV0.89
Contract NOK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI38358
IV1.79
Contract NOK261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume2
OI22677
IV0.81
Contract NOK260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI9836
IV0.62
Contract NOK270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume2
OI9776
IV0.69
Contract NOK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI4720
IV0.66
Contract NOK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI4341
IV0.82
Contract NOK261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI3884
IV0.83
Contract NOK270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI2924
IV0.82
Contract NOK260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI1848
IV0.01
Contract NOK261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume2
OI1240
IV0.75
Contract NOK281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume2
OI339
IV0.01
Contract NOK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume2
OI278
IV0.93
Contract NOK260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume2
OI252
IV0.60
Contract NOK270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume2
OI210
IV0.75
Contract NOK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI52
IV0.01
Contract NOK260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume2
OI45
IV0.54
Contract NOK270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume2
OI36
IV0.78
Contract NOK260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI34
IV0.79
Contract NOK270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume2
OI26
IV0.76
Contract NOK260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume2
OI20
IV0.65
Contract NOK270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume2
OI16
IV0.01
Contract NOK260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume2
OI7
IV10.00
Contract NOK260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI4
IV0.01
Contract NOK260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume2
OI1
IV0.01
Contract NOK260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI1
IV0.01
Contract NOK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV1.90
Contract NOK260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume2
OI-
IV0.73
Contract NOK261002C00011500
Side Call
Expiry2 Oct 2026
Strike11.50
Volume2
OI-
IV0.65
Contract NOK261002C00014500
Side Call
Expiry2 Oct 2026
Strike14.50
Volume2
OI-
IV0.76
Contract NOK280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI30054
IV0.66
Contract NOK270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume1
OI10225
IV0.70
Contract NOK261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI8929
IV1.05
Contract NOK270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI7593
IV0.72
Contract NOK261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI6943
IV0.75
Contract NOK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI5243
IV0.71
Contract NOK270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI3118
IV0.81

Evidence context