Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 12 of 26
Contract NOK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI3068
IV0.93
Contract NOK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI3033
IV2.70
Contract NOK261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI2587
IV0.86
Contract NOK270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI2357
IV0.66
Contract NOK261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI2319
IV0.79
Contract NOK270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI1823
IV0.70
Contract NOK271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume1
OI1821
IV0.68
Contract NOK260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI1224
IV0.84
Contract NOK260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI1058
IV1.04
Contract NOK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI1037
IV0.71
Contract NOK271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI769
IV0.71
Contract NOK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI714
IV2.21
Contract NOK261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI697
IV0.72
Contract NOK281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume1
OI564
IV0.69
Contract NOK260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI543
IV2.97
Contract NOK260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume1
OI512
IV2.27
Contract NOK270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume1
OI365
IV0.70
Contract NOK260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI292
IV0.96
Contract NOK260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI273
IV1.02
Contract NOK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI196
IV0.70
Contract NOK281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume1
OI194
IV0.62
Contract NOK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI193
IV1.49
Contract NOK261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI178
IV0.79
Contract NOK260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI174
IV5.06
Contract NOK281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume1
OI170
IV0.62
Contract NOK270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI153
IV0.68
Contract NOK260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume1
OI120
IV0.01
Contract NOK260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume1
OI120
IV1.12
Contract NOK261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI115
IV1.00
Contract NOK260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI95
IV0.01
Contract NOK261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1
OI78
IV0.89
Contract NOK270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI77
IV0.69
Contract NOK280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI73
IV0.01
Contract NOK260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume1
OI63
IV0.68
Contract NOK260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume1
OI55
IV0.01
Contract NOK260925P00012500
Side Put
Expiry25 Sep 2026
Strike12.50
Volume1
OI55
IV0.67
Contract NOK280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI40
IV0.86
Contract NOK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI40
IV0.01
Contract NOK260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI27
IV0.01
Contract NOK260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI23
IV10.00

Evidence context