NOK260904P00010000
Put
Expiry4 Sep 2026
Strike10.00
Volume4
OI186
IV0.59
Contract Tape
NOK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
824
records
Detail Tape
NOK most active options contracts
Contract
NOK261218P00021000
Side
Put
Expiry18 Dec 2026
Strike21.00
Volume4
OI159
IV0.72
Contract
NOK260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume4
OI117
IV3.88
Contract
NOK260904P00007000
Side
Put
Expiry4 Sep 2026
Strike7.00
Volume4
OI92
IV1.86
Contract
NOK280616C00005000
Side
Call
Expiry16 Jun 2028
Strike5.00
Volume4
OI92
IV0.74
Contract
NOK260911P00012000
Side
Put
Expiry11 Sep 2026
Strike12.00
Volume4
OI83
IV0.87
Contract
NOK261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI82
IV1.74
Contract
NOK260814C00006000
Side
Call
Expiry14 Aug 2026
Strike6.00
Volume4
OI42
IV7.94
Contract
NOK260814P00006500
Side
Put
Expiry14 Aug 2026
Strike6.50
Volume4
OI15
IV5.69
Contract
NOK260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI10
IV5.45
Contract
NOK260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume4
OI5
IV3.05
Contract
NOK260918P00001000
Side
Put
Expiry18 Sep 2026
Strike1.00
Volume4
OI5
IV3.44
Contract
NOK261016C00004000
Side
Call
Expiry16 Oct 2026
Strike4.00
Volume4
OI5
IV8.52
Contract
NOK260925P00012000
Side
Put
Expiry25 Sep 2026
Strike12.00
Volume4
OI4
IV0.69
Contract
NOK261016P00001000
Side
Put
Expiry16 Oct 2026
Strike1.00
Volume4
OI4
IV2.75
Contract
NOK261120C00002000
Side
Call
Expiry20 Nov 2026
Strike2.00
Volume4
OI4
IV3.53
Contract
NOK260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI3
IV7.33
Contract
NOK260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume4
OI3
IV4.88
Contract
NOK260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI1
IV7.00
Contract
NOK260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI1
IV7.84
Contract
NOK260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume4
OI-
IV8.19
Contract
NOK260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume4
OI-
IV1.36
Contract
NOK261218P00024000
Side
Put
Expiry18 Dec 2026
Strike24.00
Volume4
OI-
IV0.00
Contract
NOK261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume3
OI8575
IV0.73
Contract
NOK261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume3
OI6296
IV0.69
Contract
NOK261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume3
OI3673
IV0.59
Contract
NOK270115C00026000
Side
Call
Expiry15 Jan 2027
Strike26.00
Volume3
OI1845
IV0.85
Contract
NOK270319C00024000
Side
Call
Expiry19 Mar 2027
Strike24.00
Volume3
OI1586
IV0.80
Contract
NOK260828P00009500
Side
Put
Expiry28 Aug 2026
Strike9.50
Volume3
OI1219
IV0.62
Contract
NOK261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume3
OI692
IV1.07
Contract
NOK261016P00018000
Side
Put
Expiry16 Oct 2026
Strike18.00
Volume3
OI602
IV0.78
Contract
NOK260814P00007500
Side
Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI467
IV6.05
Contract
NOK261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume3
OI369
IV0.96
Contract
NOK260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI278
IV1.42
Contract
NOK261120C00026000
Side
Call
Expiry20 Nov 2026
Strike26.00
Volume3
OI174
IV0.95
Contract
NOK270319P00004000
Side
Put
Expiry19 Mar 2027
Strike4.00
Volume3
OI132
IV0.88
Contract
NOK280616P00004000
Side
Put
Expiry16 Jun 2028
Strike4.00
Volume3
OI113
IV1.12
Contract
NOK260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume3
OI92
IV6.16
Contract
NOK270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume3
OI91
IV0.60
Contract
NOK260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI88
IV1.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.