Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 824 records

Detail Tape

NOK most active options contracts

Page 14 of 21
Contract NOK281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume3
OI42
IV0.72
Contract NOK260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume3
OI29
IV6.47
Contract NOK260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume3
OI23
IV0.73
Contract NOK280616P00017000
Side Put
Expiry16 Jun 2028
Strike17.00
Volume3
OI14
IV0.56
Contract NOK280616C00004000
Side Call
Expiry16 Jun 2028
Strike4.00
Volume3
OI12
IV0.73
Contract NOK261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume3
OI8
IV3.10
Contract NOK260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume3
OI5
IV3.68
Contract NOK260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume3
OI4
IV6.22
Contract NOK260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI3
IV3.69
Contract NOK261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume3
OI3
IV1.49
Contract NOK260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume3
OI2
IV5.75
Contract NOK260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume3
OI1
IV3.26
Contract NOK260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume3
OI-
IV1.61
Contract NOK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI45976
IV1.31
Contract NOK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI38356
IV1.63
Contract NOK261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume2
OI22679
IV0.85
Contract NOK261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI13437
IV0.66
Contract NOK270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume2
OI9775
IV0.76
Contract NOK261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume2
OI8886
IV0.77
Contract NOK280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI8589
IV0.72
Contract NOK261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume2
OI7053
IV0.65
Contract NOK270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume2
OI5490
IV0.63
Contract NOK270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume2
OI5123
IV0.67
Contract NOK280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume2
OI4888
IV0.71
Contract NOK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI4342
IV0.84
Contract NOK261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI3362
IV0.67
Contract NOK270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI3058
IV0.78
Contract NOK270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI2922
IV0.82
Contract NOK260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume2
OI2765
IV1.20
Contract NOK260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI1850
IV0.95
Contract NOK270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI1773
IV0.64
Contract NOK270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI1254
IV0.61
Contract NOK281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume2
OI1253
IV0.56
Contract NOK261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume2
OI1238
IV1.10
Contract NOK270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI1214
IV0.93
Contract NOK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI1038
IV0.86
Contract NOK260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI752
IV1.75
Contract NOK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI629
IV0.66
Contract NOK260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume2
OI302
IV0.68
Contract NOK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI302
IV1.73

Evidence context