Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 824 records

Detail Tape

NOK most active options contracts

Page 15 of 21
Contract NOK271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume2
OI1365
IV0.72
Contract NOK270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI1254
IV0.64
Contract NOK281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume2
OI1253
IV0.57
Contract NOK270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI1214
IV0.95
Contract NOK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI1038
IV0.87
Contract NOK261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume2
OI767
IV0.69
Contract NOK260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI752
IV1.69
Contract NOK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI629
IV0.67
Contract NOK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI481
IV1.16
Contract NOK260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume2
OI325
IV0.58
Contract NOK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI302
IV1.62
Contract NOK260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume2
OI288
IV0.73
Contract NOK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume2
OI280
IV0.86
Contract NOK280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI266
IV2.44
Contract NOK270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume2
OI212
IV0.66
Contract NOK260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume2
OI209
IV0.63
Contract NOK260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume2
OI173
IV4.50
Contract NOK260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume2
OI141
IV3.13
Contract NOK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI136
IV4.25
Contract NOK261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume2
OI116
IV1.08
Contract NOK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI116
IV1.41
Contract NOK260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI111
IV2.88
Contract NOK280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume2
OI92
IV0.67
Contract NOK260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI76
IV1.11
Contract NOK260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI53
IV3.26
Contract NOK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI52
IV4.50
Contract NOK260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume2
OI46
IV0.57
Contract NOK260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI45
IV6.50
Contract NOK260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume2
OI45
IV0.61
Contract NOK270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume2
OI38
IV0.67
Contract NOK260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI34
IV0.97
Contract NOK270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume2
OI27
IV0.77
Contract NOK281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume2
OI23
IV0.61
Contract NOK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI22
IV0.00
Contract NOK281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume2
OI22
IV-
Contract NOK260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume2
OI21
IV1.36
Contract NOK271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume2
OI21
IV0.62
Contract NOK260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume2
OI16
IV1.80
Contract NOK270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume2
OI16
IV1.87
Contract NOK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI13
IV4.63

Evidence context