Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 824 records

Detail Tape

NOK most active options contracts

Page 16 of 21
Contract NOK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI22
IV0.00
Contract NOK281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume2
OI22
IV2.52
Contract NOK260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume2
OI21
IV1.37
Contract NOK271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume2
OI21
IV0.61
Contract NOK260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume2
OI16
IV1.80
Contract NOK270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume2
OI16
IV1.90
Contract NOK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI13
IV4.83
Contract NOK260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume2
OI11
IV2.64
Contract NOK261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume2
OI9
IV0.00
Contract NOK261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI7
IV2.45
Contract NOK270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume2
OI5
IV0.63
Contract NOK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI3
IV10.06
Contract NOK260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume2
OI3
IV1.66
Contract NOK260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume2
OI3
IV3.67
Contract NOK270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume2
OI3
IV1.10
Contract NOK271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume2
OI3
IV2.31
Contract NOK260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume2
OI2
IV1.06
Contract NOK260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI1
IV4.31
Contract NOK260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI1
IV3.38
Contract NOK260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume2
OI1
IV9.17
Contract NOK260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI1
IV9.00
Contract NOK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI1
IV4.06
Contract NOK260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume2
OI1
IV1.51
Contract NOK260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI-
IV4.27
Contract NOK260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI-
IV3.40
Contract NOK260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI-
IV2.01
Contract NOK260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume2
OI-
IV2.03
Contract NOK260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume2
OI-
IV0.00
Contract NOK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV2.72
Contract NOK260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI-
IV2.00
Contract NOK280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI30055
IV0.61
Contract NOK270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume1
OI19395
IV0.67
Contract NOK261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI11499
IV0.67
Contract NOK270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume1
OI10226
IV0.70
Contract NOK261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI10211
IV0.64
Contract NOK261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI8929
IV1.13
Contract NOK270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume1
OI8684
IV0.80
Contract NOK270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI8224
IV0.62
Contract NOK280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI7532
IV0.60
Contract NOK261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI6942
IV0.66

Evidence context