Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 824 records

Detail Tape

NOK most active options contracts

Page 17 of 21
Contract NOK261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI8929
IV1.12
Contract NOK270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume1
OI8684
IV0.80
Contract NOK280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI7532
IV0.61
Contract NOK261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI6942
IV0.67
Contract NOK261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI6584
IV1.30
Contract NOK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI6528
IV0.70
Contract NOK261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI6296
IV0.68
Contract NOK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI5243
IV0.61
Contract NOK270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI4447
IV0.75
Contract NOK280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume1
OI4222
IV0.70
Contract NOK280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI4104
IV0.62
Contract NOK261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume1
OI3225
IV0.68
Contract NOK261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI3221
IV0.67
Contract NOK270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI3118
IV0.81
Contract NOK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI3032
IV2.50
Contract NOK280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI2749
IV1.01
Contract NOK261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI2588
IV1.00
Contract NOK270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume1
OI2555
IV0.84
Contract NOK270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI2357
IV0.77
Contract NOK261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI2243
IV0.64
Contract NOK260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI2136
IV2.63
Contract NOK260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI2030
IV1.81
Contract NOK260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume1
OI1847
IV0.99
Contract NOK270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI1823
IV0.75
Contract NOK270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI1586
IV0.79
Contract NOK261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI1493
IV0.79
Contract NOK260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI1423
IV1.28
Contract NOK271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume1
OI1284
IV0.71
Contract NOK280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI1234
IV0.72
Contract NOK260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI1223
IV0.91
Contract NOK260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI1058
IV1.11
Contract NOK270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI941
IV0.98
Contract NOK260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI902
IV1.88
Contract NOK260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI779
IV1.61
Contract NOK271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI769
IV0.61
Contract NOK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI729
IV0.86
Contract NOK280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI725
IV0.67
Contract NOK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI715
IV2.00
Contract NOK261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI697
IV0.59
Contract NOK260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume1
OI633
IV0.84

Evidence context