Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 824 records

Detail Tape

NOK most active options contracts

Page 18 of 21
Contract NOK260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI779
IV1.82
Contract NOK271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI769
IV0.60
Contract NOK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI729
IV1.45
Contract NOK280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI725
IV0.64
Contract NOK260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI715
IV2.00
Contract NOK261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI697
IV0.67
Contract NOK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI626
IV2.19
Contract NOK260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI565
IV2.63
Contract NOK281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume1
OI563
IV0.73
Contract NOK260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI542
IV2.75
Contract NOK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI541
IV1.08
Contract NOK280616C00008000
Side Call
Expiry16 Jun 2028
Strike8.00
Volume1
OI453
IV1.00
Contract NOK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI397
IV0.51
Contract NOK261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI367
IV0.81
Contract NOK260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI358
IV2.13
Contract NOK271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI353
IV0.63
Contract NOK260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI292
IV2.04
Contract NOK260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI291
IV1.30
Contract NOK260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI281
IV1.49
Contract NOK260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI273
IV1.45
Contract NOK260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI264
IV2.63
Contract NOK280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI262
IV1.21
Contract NOK260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume1
OI231
IV4.25
Contract NOK281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume1
OI195
IV0.53
Contract NOK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI194
IV1.63
Contract NOK270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume1
OI181
IV0.62
Contract NOK270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume1
OI178
IV0.63
Contract NOK261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI177
IV1.13
Contract NOK260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI173
IV4.50
Contract NOK281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume1
OI171
IV0.69
Contract NOK261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI166
IV1.42
Contract NOK261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI166
IV1.04
Contract NOK270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI152
IV0.78
Contract NOK271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI143
IV0.58
Contract NOK280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume1
OI136
IV1.41
Contract NOK260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI133
IV2.50
Contract NOK280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI122
IV0.75
Contract NOK260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume1
OI121
IV1.20
Contract NOK261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI116
IV1.39
Contract NOK261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume1
OI115
IV0.80

Evidence context