Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1012 records

Detail Tape

NOK most active options contracts

Page 19 of 26
Contract NOK270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI26
IV0.72
Contract NOK280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume-
OI25
IV0.71
Contract NOK260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI24
IV0.01
Contract NOK260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI23
IV1.08
Contract NOK280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI23
IV0.01
Contract NOK281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume-
OI23
IV0.68
Contract NOK271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI22
IV1.51
Contract NOK281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume-
OI22
IV1.16
Contract NOK260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI21
IV0.64
Contract NOK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI21
IV0.74
Contract NOK271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI21
IV0.81
Contract NOK260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI20
IV10.00
Contract NOK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV1.24
Contract NOK261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI19
IV0.71
Contract NOK270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI19
IV0.83
Contract NOK280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI18
IV0.94
Contract NOK260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI16
IV0.67
Contract NOK260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI16
IV1.30
Contract NOK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV1.00
Contract NOK270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI16
IV0.01
Contract NOK280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI16
IV0.78
Contract NOK270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI15
IV0.68
Contract NOK281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume-
OI15
IV0.49
Contract NOK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI14
IV0.01
Contract NOK261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV1.76
Contract NOK270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI14
IV1.16
Contract NOK280616P00017000
Side Put
Expiry16 Jun 2028
Strike17.00
Volume-
OI14
IV0.72
Contract NOK260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI13
IV1.11
Contract NOK261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI13
IV0.99
Contract NOK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI13
IV0.01
Contract NOK260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI12
IV1.87
Contract NOK260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI11
IV5.55
Contract NOK260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI11
IV1.25
Contract NOK261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume-
OI11
IV0.57
Contract NOK261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI11
IV0.90
Contract NOK270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI11
IV0.61
Contract NOK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI11
IV0.54
Contract NOK260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI10
IV6.38
Contract NOK260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI10
IV1.67
Contract NOK260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI10
IV1.31

Evidence context