Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1012 records

Detail Tape

NOK most active options contracts

Page 20 of 26
Contract NOK270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume-
OI10
IV0.01
Contract NOK280616P00012000
Side Put
Expiry16 Jun 2028
Strike12.00
Volume-
OI10
IV0.68
Contract NOK260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI9
IV0.63
Contract NOK271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI9
IV0.01
Contract NOK260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI8
IV1.77
Contract NOK261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI8
IV0.83
Contract NOK261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI8
IV1.47
Contract NOK261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI7
IV0.01
Contract NOK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV5.15
Contract NOK260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI6
IV0.96
Contract NOK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV3.17
Contract NOK260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI6
IV0.58
Contract NOK270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI6
IV0.88
Contract NOK270617C00002000
Side Call
Expiry17 Jun 2027
Strike2.00
Volume-
OI6
IV0.01
Contract NOK270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI6
IV0.80
Contract NOK260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI5
IV8.21
Contract NOK260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI5
IV1.70
Contract NOK260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV4.28
Contract NOK260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI5
IV1.56
Contract NOK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV3.29
Contract NOK261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI5
IV1.40
Contract NOK270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV0.01
Contract NOK270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI5
IV0.76
Contract NOK271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI5
IV0.83
Contract NOK280616P00002000
Side Put
Expiry16 Jun 2028
Strike2.00
Volume-
OI5
IV0.55
Contract NOK281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume-
OI5
IV0.83
Contract NOK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV3.11
Contract NOK260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI4
IV0.56
Contract NOK261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV2.45
Contract NOK261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI4
IV2.40
Contract NOK261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI4
IV1.05
Contract NOK270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI4
IV0.92
Contract NOK270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI4
IV0.98
Contract NOK280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI4
IV0.75
Contract NOK281215P00022000
Side Put
Expiry15 Dec 2028
Strike22.00
Volume-
OI4
IV0.78
Contract NOK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV10.00
Contract NOK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV5.18
Contract NOK260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV3.96
Contract NOK260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI3
IV1.73
Contract NOK260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI3
IV2.95

Evidence context