Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1012 records

Detail Tape

NOK most active options contracts

Page 21 of 26
Contract NOK260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI3
IV0.97
Contract NOK260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI3
IV0.79
Contract NOK261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume-
OI3
IV0.33
Contract NOK261002P00010500
Side Put
Expiry2 Oct 2026
Strike10.50
Volume-
OI3
IV0.64
Contract NOK261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV1.09
Contract NOK270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume-
OI3
IV1.13
Contract NOK270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI3
IV1.01
Contract NOK271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI3
IV0.64
Contract NOK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract NOK260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI2
IV5.21
Contract NOK260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV2.16
Contract NOK260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI2
IV1.44
Contract NOK260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI2
IV1.40
Contract NOK260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI2
IV2.66
Contract NOK260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI2
IV2.12
Contract NOK260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI2
IV1.04
Contract NOK260925P00011500
Side Put
Expiry25 Sep 2026
Strike11.50
Volume-
OI2
IV0.60
Contract NOK260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI2
IV0.75
Contract NOK261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI2
IV1.73
Contract NOK270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.79
Contract NOK271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI2
IV0.79
Contract NOK280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume-
OI2
IV0.01
Contract NOK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV6.87
Contract NOK260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV4.68
Contract NOK260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI1
IV3.07
Contract NOK260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI1
IV1.52
Contract NOK260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV2.51
Contract NOK260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV1.56
Contract NOK260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI1
IV2.38
Contract NOK260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI1
IV1.75
Contract NOK260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI1
IV0.74
Contract NOK260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV0.91
Contract NOK260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI1
IV0.83
Contract NOK260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI1
IV0.77
Contract NOK260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI1
IV0.96
Contract NOK260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI1
IV0.72
Contract NOK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV2.32
Contract NOK260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI1
IV0.01
Contract NOK261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV2.01
Contract NOK261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.07

Evidence context