Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

NOK most active options contracts

Page 22 of 24
Contract NOK260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.69
Contract NOK260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.60
Contract NOK260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NOK260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.51
Contract NOK260925P00013500
Side Put
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.53
Contract NOK260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.76
Contract NOK260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.85
Contract NOK260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.68
Contract NOK260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract NOK260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.65
Contract NOK260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV1.47
Contract NOK261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV1.18
Contract NOK261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.99
Contract NOK261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.93
Contract NOK261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV2.16
Contract NOK261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.82
Contract NOK261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.73
Contract NOK261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.64
Contract NOK261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.51
Contract NOK261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.55
Contract NOK261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NOK261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.47
Contract NOK261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.81
Contract NOK261002C00009000
Side Call
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV1.23
Contract NOK261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV0.73
Contract NOK261002P00009500
Side Put
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV0.57
Contract NOK261002P00011000
Side Put
Expiry2 Oct 2026
Strike11.00
Volume-
OI-
IV0.61
Contract NOK261002P00011500
Side Put
Expiry2 Oct 2026
Strike11.50
Volume-
OI-
IV0.63
Contract NOK261002P00012000
Side Put
Expiry2 Oct 2026
Strike12.00
Volume-
OI-
IV0.63
Contract NOK261002P00012500
Side Put
Expiry2 Oct 2026
Strike12.50
Volume-
OI-
IV0.58
Contract NOK261002P00013500
Side Put
Expiry2 Oct 2026
Strike13.50
Volume-
OI-
IV0.78
Contract NOK261002C00014000
Side Call
Expiry2 Oct 2026
Strike14.00
Volume-
OI-
IV0.71
Contract NOK261002P00014000
Side Put
Expiry2 Oct 2026
Strike14.00
Volume-
OI-
IV0.75
Contract NOK261002P00014500
Side Put
Expiry2 Oct 2026
Strike14.50
Volume-
OI-
IV1.09
Contract NOK261002P00015000
Side Put
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.60
Contract NOK261002C00015500
Side Call
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.44
Contract NOK261002P00015500
Side Put
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.76
Contract NOK261002C00016000
Side Call
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV0.47
Contract NOK261002P00016000
Side Put
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV1.04
Contract NOK261002C00017000
Side Call
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.54

Evidence context