Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

NOK most active options contracts

Page 23 of 24
Contract NOK261002P00017000
Side Put
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.83
Contract NOK261002C00018000
Side Call
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.60
Contract NOK261002P00018000
Side Put
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.86
Contract NOK261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.14
Contract NOK261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.20
Contract NOK261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.34
Contract NOK261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.39
Contract NOK261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV1.43
Contract NOK261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.48
Contract NOK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.48
Contract NOK261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.57
Contract NOK261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.61
Contract NOK261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV1.64
Contract NOK261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV1.64
Contract NOK261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.98
Contract NOK261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.39
Contract NOK261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.99
Contract NOK261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV1.02
Contract NOK261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV1.07
Contract NOK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.09
Contract NOK261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV1.16
Contract NOK261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV1.20
Contract NOK261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV1.23
Contract NOK261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV1.27
Contract NOK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.31
Contract NOK261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV1.35
Contract NOK261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV1.39
Contract NOK261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV1.36
Contract NOK261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV1.46
Contract NOK261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.74
Contract NOK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.03
Contract NOK261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV1.13
Contract NOK261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV1.15
Contract NOK261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV1.19
Contract NOK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.20
Contract NOK261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV1.25
Contract NOK261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV1.28
Contract NOK261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV1.32
Contract NOK261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV1.35
Contract NOK270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.08

Evidence context