Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

NOK most active options contracts

Page 24 of 24
Contract NOK270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.10
Contract NOK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.17
Contract NOK270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV1.19
Contract NOK270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.21
Contract NOK270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV1.24
Contract NOK270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.25
Contract NOK270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract NOK270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.01
Contract NOK270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.80
Contract NOK270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.87
Contract NOK270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.90
Contract NOK270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.94
Contract NOK270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.96
Contract NOK271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.90
Contract NOK271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI-
IV0.86
Contract NOK280616P00001000
Side Put
Expiry16 Jun 2028
Strike1.00
Volume-
OI-
IV0.78
Contract NOK280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume-
OI-
IV0.42
Contract NOK280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume-
OI-
IV0.82

Evidence context