Contract Tape

NOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1002 records

Detail Tape

NOK most active options contracts

Page 1 of 26
Contract NOK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume49822
OI29399
IV0.73
Contract NOK260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume23362
OI19407
IV0.62
Contract NOK261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume19312
OI10808
IV0.72
Contract NOK260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume16588
OI11810
IV0.81
Contract NOK260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume13501
OI12141
IV0.67
Contract NOK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10138
OI32401
IV0.65
Contract NOK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume8902
OI46905
IV0.65
Contract NOK260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume8661
OI17699
IV0.89
Contract NOK260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume8635
OI45303
IV0.66
Contract NOK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume6680
OI83511
IV0.77
Contract NOK260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume6136
OI66306
IV0.67
Contract NOK270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume5001
OI4878
IV0.71
Contract NOK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4959
OI61445
IV0.72
Contract NOK270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume4934
OI12760
IV0.71
Contract NOK260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume4678
OI52266
IV0.66
Contract NOK280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume4654
OI248
IV0.70
Contract NOK260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4475
OI59525
IV0.73
Contract NOK260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume4005
OI3416
IV0.72
Contract NOK260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume3091
OI14332
IV1.78
Contract NOK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2756
OI134334
IV0.78
Contract NOK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2594
OI21932
IV0.81
Contract NOK261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume2470
OI8888
IV0.67
Contract NOK260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume2423
OI3017
IV0.58
Contract NOK260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume2346
OI19714
IV0.64
Contract NOK260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume2263
OI1032
IV0.95
Contract NOK260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1936
OI13592
IV0.81
Contract NOK261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1925
OI19098
IV0.73
Contract NOK270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1741
OI28361
IV0.74
Contract NOK270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume1727
OI5813
IV0.69
Contract NOK270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1673
OI21413
IV0.71
Contract NOK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1647
OI4401
IV0.67
Contract NOK260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume1629
OI4852
IV0.66
Contract NOK270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1626
OI22646
IV0.68
Contract NOK270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1580
OI24188
IV0.70
Contract NOK270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume1529
OI24475
IV0.67
Contract NOK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1453
OI51566
IV0.63
Contract NOK260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume1428
OI6353
IV0.68
Contract NOK270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1427
OI13843
IV0.78
Contract NOK260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume1423
OI845
IV0.71
Contract NOK260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume1367
OI760
IV0.63

Evidence context